CollectAI

close-nse_india_stocks

2026/04/01

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260401	135.1	148.65	135.1	147.48	138243	147.48	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260401	28.5	29.45	28.5	29.4	1356	29.4	up	up	correct
3MINDIA.NSE	3M India Limited	20260401	30560	31305	29125	29395	11036	29395	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260401	29.5	33	29.5	31.46	3834	31.46	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20260401	251	273	251	270.21	82094	270.21	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260401	494.75	512	476.35	504.3	177776	504.3	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260401	16.46	16.47	15.12	15.52	140043	15.52	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260401	7.82	8.13	7.82	7.98	112991	7.98	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260401	52.99	53.28	52.28	53.28	21947	53.28	up	up	correct
AARON.NSE	Aaron Industries Limited	20260401	111.3	124.79	111.3	122.54	22030	122.54	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260401	330	348.65	322.05	346.4	174275	346.4	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260401	406.15	416.9	405	411.4	447997	411.4	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260401	360	360	330.3	351	12501	351	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260401	125.99	128.53	122.96	127.66	8012	127.66	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260401	1126.1	1138	1100	1134.2	128259	1134.2	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20260401	22.13	22.13	22.13	22.13	0	22.13
ABB.NSE	ABB India Limited	20260401	6180	6188.5	6012	6074	339497	6049.2609	down	up	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20260401	26415	26550	25990	26490	6360	26490	up	down	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260401	303	308.6	299.35	302.9	4659823	302.9	down	up	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260401	55.5	58.38	55.33	58.05	4589120	58.05	up	down	incorrect
ABMINTLLTD.NSE	ABM International Limited	20260401	42	42.56	42	42	360	42
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260401	53.5	53.5	52.24	52.67	40475	52.67	down	up	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20260401	64.2	66.7	64.2	64.68	35499	64.68	up	up	correct
ACC.NSE	ACC Limited	20260401	1280.1	1331.9	1280.1	1327.9	208873	1327.9	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260401	1074.5	1129.2	1053	1115	19009	1115	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260401	3.69	3.88	3.56	3.73	151277	3.73	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20260401	778	813.95	763.95	811.5	246802	811.5	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260401	1825	1870	1803.8	1842.5	2328166	1842.5	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260401	829.95	855.3	827.15	851.95	3454451	851.95	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260401	1351.2	1405.4	1348.7	1385.4	3684039	1385.4	up	down	incorrect
ADANIPOWER.NSE	Adani Power Limited	20260401	155	158.15	153.44	157.11	48215780	157.11	up	down	incorrect
ADFFOODS.NSE	ADF Foods Limited	20260401	173.5	182.54	170	179.25	223054	179.25	up	down	incorrect
ADL.NSE	Archidply Decor Limited	20260401	54	62.2	54	59	2791	59	up	down	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20260401	8.4	9	8.4	8.84	22653	8.84	up	down	incorrect
ADSL.NSE	Allied Digital Services Limited	20260401	91	98	89.06	97.46	329849	97.46	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260401	47.1	50	47.1	49.93	36427	49.93	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260401	268.9	270.9	261	266.4	140302	266.4	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260401	1457.6	1478.1	1428	1437.4	321346	1437.4	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260401	372.05	394	372.05	391.95	45488	391.95	up	up	correct
AGRITECH.NSE	Agri	20260401	94.05	102.35	94.05	100.04	2848	100.04	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260401	25	26.69	25	26.28	20724	26.28	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20260401	32.87	35.9	32.75	35.31	31716	35.31	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260401	152	156.6	149.69	150.85	11784	150.85	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260401	677.2	695	662.6	679.25	85221	679.25	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260401	3660	3700	3600	3681	48288	3681	up	up	correct
AIRAN.NSE	Airan Limited	20260401	13	14.11	13	14.11	56309	14.11	up	up	correct
AISL.NSE	SM	20260401	58.2	58.2	57	57	17400	57	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260401	2849.9	2880	2790.6	2816.8	64876	2816.8	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260401	104.18	108.07	102.5	104.97	436258	104.97	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260401	3.88	4.13	3.88	4.11	423754	4.11	up	up	correct
AKASH.NSE	Akash Infra	20260401	23.35	25.69	23.31	24.98	27069	24.98	up	up	correct
AKG.NSE	AKG Exim Limited	20260401	10.04	10.1	9.37	10.05	18827	10.05	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260401	148	157.36	148	155.42	4491	155.42	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260401	4.12	4.47	4.06	4.41	271310	4.41	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260401	2858.9	2996.8	2830.2	2871.5	40360	2871.5	up	up	correct
ALANKIT.NSE	Alankit Limited	20260401	7	7.66	6.85	7.19	583192	7.19	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20260401	605	625	604	616.2	4954	616.2	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260401	72.09	77.08	72.09	76.49	362653	76.49	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260401	590	640.85	590	617.45	12617	617.45	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260401	48.17	51.2	48.17	49.72	8612	49.72	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20260401	5320.5	5454	5210	5244.5	119101	5244.5	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260401	1242.5	1324.7	1242.5	1315.4	114492	1315.4	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260401	7.55	7.8	7.37	7.72	7007314	7.72	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260401	11.79	12.1	11.64	11.96	159002	11.96	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260401	11.5	12.78	11.49	12.45	19580846	12.45	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260401	50.65	51.49	48.96	50.21	28384	50.21	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260401	182.3	185	175.15	183.03	7029	183.03	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260401	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260401	6656	6820	6521	6579.5	264834	6579.5	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260401	22.9	23.35	21.53	22.15	8112	22.15	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260401	1131	1295	1131	1243.2	14149	1243.2	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260401	415	422.8	409.1	420.35	3593392	420.35	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260401	37.61	38	35.61	37.89	7561	37.89	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260401	34.75	36	33.01	35.63	35522	35.63	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260401	501	519.9	496.35	499.5	53961	499.5	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260401	425	452.65	420.35	448.2	5712979	448.2	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260401	58.62	61.94	58.62	61	108357	61	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260401	73.79	74.1	72.35	73.13	171483	73.13	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260401	33.1	36.1	33.1	35.35	9229	35.35	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260401	1.32	1.35	1.32	1.35	5230	1.35	up	up	correct
ANMOL.NSE	Anmol India Limited	20260401	8.4	9.55	8.4	9.46	69831	9.46	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260401	2.99	3.03	2.93	3	53270	3	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260401	0.7	0.8	0.66	0.77	240932	0.77	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20260401	1673.5	1757.5	1650.1	1728.8	61604	1728.8	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260401	1237	1283	1232.2	1276.4	80385	1276.4	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260401	10350	10350	9682	9774.5	175204	9774.5	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260401	105	108.8	102	104.78	6355	104.78	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260401	321	353	321	345.85	35767	345.85	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260401	389.1	389.1	376.85	383.25	487458	383.25	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260401	1978.2	2012.5	1911	1934.8	827600	1934.8	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260401	668.95	681.45	665.25	677.05	58162	677.05	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260401	193	200.37	190.22	195.77	8336691	195.77	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260401	7549	7587	7250.5	7305.5	618068	7305.5	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260401	421.95	432.4	410.5	427.9	1552456	427.9	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260401	419	421.75	414.1	415.25	430083	415.25	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260401	970	1024.8	970	1006.75	830	1006.75	up	up	correct
APTECHT.NSE	Aptech Limited	20260401	72	77.1	71.75	76.62	256690	76.62	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260401	201.94	205.5	198.7	203.7	1800553	203.7	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260401	63.89	70.99	63.89	68.14	32196	68.14	up	up	correct
ARCHIES.NSE	Archies Limited	20260401	11.48	12.75	11.48	12.04	76636	12.04	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260401	31.27	34.7	31.27	33.66	1113	33.66	up	up	correct
ARIES.NSE	Aries Agro Limited	20260401	328.05	345.9	328.05	340.6	34746	340.6	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260401	60	63.44	60	62.9	281069	62.9	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260401	197.75	207.3	195.05	203.04	12012	203.04	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260401	1370	1523.5	1355.3	1484.8	45756	1484.8	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260401	19.04	21.69	19	21.17	22778	21.17	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260401	520	520	459	487.15	601746	487.15	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260401	1.27	1.33	1.21	1.33	179616	1.33	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260401	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260401	207.5	223.75	207.5	222.56	64172	222.56	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260401	141.2	144.99	138.2	143.96	333	143.96	up	up	correct
ARVIND.NSE	Arvind Limited	20260401	345.45	354.2	343.8	350.65	291453	350.65	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260401	405	419.9	395.15	411.35	242061	411.35	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260401	534	535	518	528.65	42243	528.65	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260401	814	828.4	800.1	822.7	90611	822.7	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260401	194	201.9	187.59	200.75	8985	200.75	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260401	381.5	417.5	381.5	407.55	29810	407.55	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260401	697	728.95	679.35	721.8	47172	721.8	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260401	482.9	491.4	473.15	486.4	403717	486.4	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260401	285.05	305	285.05	300.05	49405	300.05	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260401	11.9	13.24	11.9	12.92	135056	12.92	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260401	106.42	111.14	105.34	110.74	1268122	110.74	up	down	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20260401	154.15	162.86	148	149.11	89347607	149.11	down	up	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260401	300	314	282.9	289.3	80694	289.3	down	up	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20260401	2224.8	2246.6	2198.4	2225.8	1209900	2225.8	up	down	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20260401	58.99	60.3	57.11	58.42	3976660	58.42	down	up	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20260401	213.01	220.8	211.4	213.09	4446	213.09	up	down	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20260401	564	574.1	551	557.85	79549	557.85	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260401	680	689.55	671.25	687.9	632568	684.9	up	up	correct
ASTRAL.NSE	Astral Limited	20260401	1622.1	1660	1558.9	1570.3	460319	1570.3	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260401	880	924	870	897.15	530141	897.15	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260401	7970	7997	7755.5	7852	8860	7852	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260401	3.39	3.54	3.26	3.54	72396	3.54	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20260401	530	530	513.3	520.9	1854124	520.9	down	up	incorrect
ATUL.NSE	Atul Ltd	20260401	6399	6506.5	6310.5	6436.5	29298	6436.5	up	down	incorrect
ATULAUTO.NSE	Atul Auto Limited	20260401	402	420.2	396	413.1	309488	413.1	up	down	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20260401	859.65	884.8	859.65	874.9	2150156	874.9	up	down	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20260401	751	793	738	783.25	188330	783.25	up	down	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260401	1332.2	1359.9	1325.9	1342.1	2595497	1342.1	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260401	98.75	99.03	98.69	99.03	3235	99.03	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260401	1570.3	1672.6	1570.3	1623.6	10306	1623.6	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260401	53.9	54.39	51.15	54.01	133367	54.01	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260401	474.95	492.25	461.05	469.95	175941	469.95	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260401	1209.9	1258	1209.9	1224	455958	1224	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260401	54.24	60.74	54.05	56.91	159425	56.91	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260401	395.2	412.5	388	404.35	272413	404.35	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260401	1175	1208	1175	1193.1	6595695	1193.1	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260401	517	533	517	529.77	2125	529.77	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260401	13.24	13.49	13.15	13.22	469098	13.22	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260401	1590.1	1590.1	1535	1583.7	243370	1583.7	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260401	147.25	149	135.2	140.78	16988	140.78	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260401	249.75	252.7	249.2	249.94	60869	249.94	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20260401	327.63	331	324.01	324.73	3195	324.73	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260401	185	189	182	187.2	14540	187.2	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260401	114.8	114.8	111.8	111.96	1454	111.96	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260401	3.66	4.34	3.66	4.28	141787	4.28	up	up	correct
BAJAJ.NSE	AUTO	20260401	8993.5	9170	8870	8885.5	416423	8885.5	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260401	350.75	367.2	349.95	361.7	521038	361.7	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260401	345	352	343	345.65	107606	345.65	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260401	1679	1683.1	1642	1647	1796540	1647	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260401	16.76	17.28	16.5	16.96	14421710	16.96	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260401	8999	9166	8831.5	8907	71648	8907	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260401	832.8	842.05	814.8	819	15094026	819	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260401	74.89	81	72.1	79.68	232981	79.68	up	down	incorrect
BALAMINES.NSE	Balaji Amines Limited	20260401	1011.2	1041.8	1008.6	1021.1	88717	1021.1	up	down	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260401	16.03	18.8	16.03	18.8	163326	18.8	up	down	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260401	13.5	14.2	13.5	14.12	15315	14.12	up	down	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20260401	2172.5	2172.6	2095.1	2127.6	128406	2127.6	down	up	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20260401	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260401	157.1	160.55	153.17	158.49	219798	158.49	up	down	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20260401	60.2	66	60.2	64.87	8768	64.87	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260401	504	509.6	492.7	494.2	778708	494.2	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260401	107.99	108.65	101.07	104.45	6421	104.45	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260401	3600	3670	3600	3650.6	1134	3650.6	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260401	534.95	545.3	521.55	538.9	272729	538.9	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260401	144.55	149.4	144.43	147.67	6299255	147.67	up	up	correct
BANG.NSE	Bang Overseas Limited	20260401	29.8	31.5	28.55	29.81	9230	29.81	up	down	incorrect
BANKA.NSE	Banka BioLoo Limited	20260401	42.49	46.16	42.49	45.98	10589	45.98	up	down	incorrect
BANKBARODA.NSE	Bank of Baroda	20260401	253	256.25	250.4	252.03	11199966	252.03	down	up	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20260401	530	537	528.17	533.42	1536840	533.42	up	down	incorrect
BANKINDIA.NSE	Bank of India Limited	20260401	142.81	144.78	139.64	141.7	13202443	141.7	down	up	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20260401	99.99	103.36	97.85	101.01	105769	101.01	up	down	incorrect
BASF.NSE	BASF India Limited	20260401	3230.9	3328.5	3230.9	3271.7	16899	3271.7	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260401	17.95	19.75	17.69	19.3	296718	19.3	up	up	correct
BATAINDIA.NSE	Bata India Limited	20260401	631.95	647.15	622.3	628.05	333068	628.05	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260401	4674.9	4768.8	4594.7	4743.5	22717	4743.5	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260401	2105	2231.9	2105	2212.1	24673	2212.1	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260401	1349	1414.3	1325	1404.4	65493	1404.4	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260401	26.21	29.08	26.21	28.91	908929	28.91	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260401	1132.2	1216	1120.2	1203.9	4217920	1203.9	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260401	21.99	23	20.02	22.36	8676	22.36	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260401	185	192.12	182.95	188.82	510865	188.82	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260401	98.71	102.7	94.55	100.05	9967	100.05	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260401	415	430.2	412.65	418.7	25301241	418.7	up	up	correct
BEML.NSE	BEML Limited	20260401	1410.5	1514.9	1399	1476.8	613712	1476.8	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260401	83.1	87.25	83.1	86.25	658428	86.25	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260401	419.15	419.2	413.2	417.85	178475	417.85	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260401	12.35	12.91	12.35	12.91	89611	12.91	up	up	correct
BFINVEST.NSE	BF Investment Limited	20260401	336	349	333	346.55	22181	346.55	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260401	385	390.25	380	390.25	14210	390.25	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260401	2.78	2.78	2.78	2.78	0	2.78
BGRENERGY.NSE	BGR Energy Systems Limited	20260401	240.1	257.88	240.1	257.87	84685	257.87	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260401	130	143	130	139.6	37469	139.6	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260401	140.99	151.48	140.99	151.06	147194	151.06	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260401	2.21	2.43	2.14	2.43	352501	2.43	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260401	1710	1730.5	1661.7	1668.4	957975	1668.4	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260401	93.98	93.98	90	90.78	28426	90.78	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260401	1235	1325	1235	1305.9	18641	1305.9	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260401	160	165.78	159.35	161.13	112319	161.13	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260401	1811	1817.3	1776.5	1786.7	10694662	1786.7	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260401	254.5	257.35	250.5	251.84	14241715	251.84	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260401	39	45.96	39	45.86	363758	45.86	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260401	700	700	679.7	699.4	1261	699.4	down	down	correct
BIOCON.NSE	Biocon Limited	20260401	369	371.9	362	365.2	2832071	365.2	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260401	26.69	28.35	26.51	27.55	14242	27.55	up	up	correct
BIRET.NSE	RR	20260401	323.9	325.89	318.2	320.1	243044	320.1	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260401	108	114	105	112.74	48596	112.74	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260401	870	912.4	851.1	892.2	177617	892.2	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260401	98.3	116.07	98.3	109.18	219154	109.18	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260401	15.63	16.07	15.15	15.74	79775	15.74	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260401	228	233.8	221.87	229.4	3017285	229.4	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260401	44.6	46.59	44.5	45.92	312749	45.92	up	up	correct
BLS.NSE	BLS International Services Limited	20260401	248.15	263.34	243	255.41	8031172	255.41	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260401	2.46	2.46	2.46	2.46	0	2.46
BLUEDART.NSE	Blue Dart Express Limited	20260401	4700	4973.5	4684.5	4886.8	24161	4886.8	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260401	1680	1680	1520	1556.3	1494091	1556.3	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260401	52	55.6	52	54.65	197949	54.65	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260401	98.1	104.48	96.08	102.29	1928826	102.29	up	up	correct
BOROLTD.NSE	Borosil Limited	20260401	219.2	248.89	219.2	241.79	162749	241.79	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260401	390.95	414.7	388.6	411.45	666024	411.45	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260401	29445	31085	29120	30635	70699	30635	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260401	292	292	280.1	281.25	16919232	281.25	down	down	correct
BPL.NSE	BPL Limited	20260401	40.5	45.7	39.9	44.41	161046	44.41	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260401	673	675.95	653	672.6	462882	672.6	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260401	5520	5538	5433.5	5474	252740	5474	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260401	16.93	18.89	16.93	18.39	85156	18.39	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20260401	38.98	44.53	38.98	44.53	83311	44.53	up	up	correct
BSE.NSE	BSE Limited	20260401	2810.5	2899.9	2797.3	2867.6	5166997	2867.6	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260401	63.1	72.84	63.1	72.84	28727	72.84	up	up	correct
BSL.NSE	BSL Limited	20260401	103.41	118.37	103.41	114.92	5503	114.92	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260401	130.17	132.19	130.15	130.54	511399	130.54	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260401	26.63	26.74	26.2	26.35	2204429	26.35	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260401	342.85	353.5	339	350	743501	350	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260401	613	614.3	595	601.9	62526	601.9	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20260401	32.52	37.8	32.52	36.47	22560	36.47	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260401	27.24	30.67	27.24	30.15	172721	30.15	up	up	correct
CALSOFT.NSE	California Software Company Limited	20260401	12.05	12.08	11.5	11.82	126034	11.82	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260401	100	108	97.89	101.56	1640113	101.56	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260401	642	669.3	640	655.35	1705026	655.35	up	up	correct
CANBK.NSE	Canara Bank	20260401	128.02	129.5	126.3	127.3	29217022	127.3	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260401	800.05	833.75	800.05	816	121726	816	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260401	226	234.72	226	231.02	79454	231.02	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260401	210	218.59	207.44	214.87	439779	214.87	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260401	1565	1593.1	1544.1	1570.1	72897	1570.1	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260401	11.45	11.55	11.2	11.51	9884	11.51	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260401	788.95	813.5	788.95	802.5	107728	802.5	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260401	1498.5	1530.5	1482.9	1509	26527	1509	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260401	1710	1762.9	1674.2	1756.2	236299	1756.2	up	down	incorrect
CASTROLIND.NSE	Castrol India Limited	20260401	176.1	178.4	174.9	176.32	1568599	176.32	up	down	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20260401	13.08	14.13	13.08	14.13	176245	14.13	up	down	incorrect
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260401	10.58	11.95	10.58	11.06	30142	11.06	up	down	incorrect
CCL.NSE	CCL Products (India) Limited	20260401	1054.1	1087.9	1046.8	1082.3	258798	1082.3	up	down	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20260401	1158.5	1195.9	1154.6	1182.8	2151571	1182.8	up	down	incorrect
CEATLTD.NSE	CEAT Limited	20260401	3390	3400	3328.3	3385.8	64651	3385.8	down	up	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20260401	6.39	6.5	5.94	6.34	31802	6.34	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260401	392.5	398.6	384.1	393.1	16346	393.1	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260401	17.66	18.49	17.28	18.26	94478	18.26	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260401	32.6	33.4	32.14	33.08	6403299	33.08	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260401	29.37	29.9	28	28.52	334096	28.52	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260401	2890.1	2935.3	2811	2865.7	42778	2865.7	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260401	724.2	735	699	714.95	57178	714.95	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20260401	4565	4704	4565	4667.4	9237	4667.4	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260401	3.69	3.87	3.69	3.87	18031	3.87	up	up	correct
CESC.NSE	CESC Limited	20260401	153.49	154.9	150.92	153.12	2218241	153.12	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260401	168.1	178.28	168	174	1698794	174	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260401	673	690.25	672.4	679.5	2316056	679.5	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260401	710.05	729	707.5	717.75	179230	717.75	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260401	436.35	447.8	432.5	444.8	993432	444.8	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260401	105.2	124.98	105.2	122.1	20101	122.1	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260401	132	141	129.5	139.87	67582	139.87	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260401	298	341.45	298	326.35	22709	326.35	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260401	265	274	256.3	259.85	182687	259.85	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260401	995	1026.85	975.6	1017.85	2877753	1009.85	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260401	1401.9	1409.6	1363	1366	2262261	1366	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260401	1388	1422	1366	1383.7	229330	1383.7	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260401	1101	1166.8	1101	1136.3	40472	1136.3	up	up	correct
CINELINE.NSE	Cineline India Limited	20260401	81	81	76.5	79.94	13319	79.94	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260401	13.15	14.99	13.15	14.76	28500	14.76	up	up	correct
CIPLA.NSE	Cipla Limited	20260401	1255	1257	1194	1195.9	2180444	1195.9	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260401	682.25	712	671.1	699.95	266048	699.95	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260401	46.49	46.5	44.5	46.48	21417	46.48	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260401	211.64	232.92	211.64	228.99	94375	228.99	up	up	correct
CMICABLES.NSE	CMI Limited	20260401	3.43	3.43	3.43	3.43	0	3.43
COALINDIA.NSE	Coal India Limited	20260401	464	464.85	446.8	449.4	14960312	449.4	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260401	1244.9	1372	1228.1	1338.6	8012279	1338.6	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260401	21.5	24.2	21.5	23.84	1518031	23.84	up	up	correct
COFORGE.NSE	Coforge Limited	20260401	1150	1187.5	1145.1	1155	1991196	1155	up	up	correct
COLPAL.NSE	Colgate	20260401	1822	1845	1810.3	1819.7	407513	1819.7	down	up	incorrect
COMPINFO.NSE	Compuage Infocom Limited	20260401	0.93	0.95	0.93	0.94	17007	0.94	up	down	incorrect
COMPUSOFT.NSE	Compucom Software Limited	20260401	12.79	12.98	12.4	12.47	41895	12.47	down	up	incorrect
CONCOR.NSE	Container Corporation of India Limited	20260401	437.95	452.55	434	444.25	1113085	444.25	up	down	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20260401	38.8	44.48	38.4	44.03	7777041	44.03	up	down	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260401	201	206.85	200	205.57	5101	205.57	up	up	correct
CONTROLPR.NSE	Control Print Limited	20260401	548.05	559.2	533.05	553.65	32501	553.65	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260401	26.07	28	26.07	27.22	9577	27.22	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260401	141.8	149.59	135.01	146.72	51675	146.72	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260401	1935	1968.8	1898.3	1918.7	568550	1918.7	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260401	4.38	4.38	3.83	4.17	53484	4.17	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260401	100	102.91	100	101.52	2068971	101.52	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260401	7140.5	7173.5	6786	6838	57919	6838	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260401	5.67	6.29	5.67	6.03	2456	6.03	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260401	1174	1209.9	1162.1	1192	137170	1192	up	up	correct
CREST.NSE	Crest Ventures Limited	20260401	315	338.25	315	328.7	2798	328.7	up	up	correct
CRISIL.NSE	CRISIL Limited	20260401	3900	3948.8	3784.8	3814.9	53050	3806.9995	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260401	228.7	233.31	228	232.59	2989782	232.59	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260401	351	363.45	348.8	360.05	418242	360.05	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260401	22.05	23.8	22.05	22.6	39198	22.6	up	up	correct
CUB.NSE	City Union Bank Limited	20260401	250	251.7	236.01	239.68	2548115	239.68	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260401	77.4	85	76.98	83.8	137296	83.8	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260401	4640	4670.2	4544.2	4609.1	598276	4609.1	down	down	correct
CUPID.NSE	Cupid Limited	20260401	85.9	89.75	84.8	86.84	20009639	86.84	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260401	12.25	12.54	11.52	12.54	13945	12.54	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260401	102	109.39	102	108.19	65654	108.19	up	up	correct
CYIENT.NSE	Cyient Limited	20260401	792.2	811.25	767	779.2	421493	779.2	down	down	correct
DABUR.NSE	Dabur India Limited	20260401	420	420.95	412.2	414.95	979365	414.95	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260401	1850	1850	1791.7	1806	198990	1806	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260401	409.85	419	360.5	383.45	13685013	383.45	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260401	20	22	20	21.52	5051	21.52	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20260401	2.89	2.96	2.8	2.92	61646	2.92	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260401	671.15	708	651.25	692.95	118347	692.95	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260401	185.96	198.5	185.96	192.64	94633	192.64	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260401	396	413.85	394.1	406.6	221385	406.6	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260401	88.1	93.49	87.11	91.56	2196987	91.56	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260401	25	26	25	25.96	1306	25.96	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260401	136.73	147.5	132.2	146.14	585443	146.14	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260401	166.99	168.75	162.51	166.84	1278444	166.84	down	down	correct
DCM.NSE	DCM Limited	20260401	57.6	62.35	57.6	61.12	11068	61.12	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260401	4.92	4.92	4.92	4.92	11488	4.92
DCMNVL.NSE	DCM Nouvelle Limited	20260401	98	104.22	98	102.11	6048	102.11	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260401	1146.7	1168.9	1121.8	1151.9	52821	1151.9	up	up	correct
DCW.NSE	DCW Limited	20260401	39.45	41.55	38.64	41.08	1516353	41.08	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260401	569	619.9	551.45	587.8	28505	587.8	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260401	957.95	1005	933.6	988.35	853406	988.35	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260401	1329.9	1357.7	1310.3	1352.2	93708	1352.2	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20260401	433.75	461.55	433.75	447.85	614269	447.85	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260401	9.3	9.3	8.48	8.98	202415	8.98	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260401	50.9	56.8	50.66	54.31	3025593	54.31	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260401	51.98	51.98	49.13	50.17	4573	50.17	down	down	correct
DEN.NSE	DEN Networks Limited	20260401	23.51	25.28	23.5	24.85	727082	24.85	up	up	correct
DENORA.NSE	De Nora India Limited	20260401	690	733.85	690	722.4	4002	722.4	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260401	96.59	97.95	95.55	96.76	3500737	96.76	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260401	21.91	23.94	21.91	23.66	22281	23.66	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260401	144.25	147.5	139.35	140.73	1049971	140.73	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260401	20.6	23.49	20.43	22.51	2768763	22.51	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260401	940	956	907.9	943.05	53737	943.05	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260401	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260401	698.9	760	698.9	745.95	5518	745.95	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260401	992	1032.9	960	968.5	42587	968.5	down	down	correct
DICIND.NSE	DIC India Limited	20260401	504	509	471.3	502.15	1623	502.15	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260401	15.55	16.78	15.55	16.02	138239	16.02	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260401	2.09	2.2	1.96	2.2	7010046	2.2	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260401	6002	6123	5834	5906.5	546653	5906.5	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260401	10100	10390	9904	10254	670532	10254	up	up	correct
DLF.NSE	DLF Limited	20260401	519.95	524.55	507	509.75	6453918	509.75	down	down	correct
DLINKINDIA.NSE	D	20260401	390	400.4	388	395.55	94480	395.55	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260401	4075	4294.8	4066.1	4271.1	2710202	4271.1	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260401	2.6	2.9	2.55	2.79	111390	2.79	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20260401	985	1015	979.3	1010.5	40033	1010.5	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260401	227.9	244.99	227.2	242.45	128867	242.45	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260401	80.15	85.05	80.15	84.21	36308	84.21	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260401	989.9	1010	966.45	1005.55	10511	1005.55	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260401	7.54	7.69	7.41	7.62	103770	7.62	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20260401	136.78	145	133.31	142.84	18794	142.84	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260401	14.73	15.99	14.7	15.18	102899	15.18	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260401	816.55	837.8	794.15	829.35	148978	829.35	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260401	1280	1284.8	1206.1	1209.6	2240507	1209.6	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260401	826	875	804.65	864.4	47170	864.4	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260401	113	122.41	110.05	116.48	9710	116.48	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260401	2.34	2.74	2.34	2.72	770273	2.72	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260401	190	205.74	190	202.98	36094	202.98	up	down	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260401	45.87	48.51	45.32	46.47	4677414	46.47	up	down	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260401	9240	9549	9127.5	9388.5	14773	9388.5	up	down	incorrect
DYNPRO.NSE	Dynemic Products Limited	20260401	198.9	215.44	198.9	204.94	28470	204.94	up	down	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260401	6	6.43	5.94	6.42	26445334	6.42	up	down	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20260401	1582.13	1582.13	1546.17	1552.19	64970	1552.19	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260401	1410.62	1410.62	1377	1383.68	12250	1383.68	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260401	1416.9	1493.5	1412.1	1480	246271	1480	up	down	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260401	103.99	107.7	102.77	106.2	3599370	106.2	up	down	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20260401	0.93	0.93	0.93	0.93	0	0.93
EICHERMOT.NSE	Eicher Motors Limited	20260401	6787.5	6891.5	6750	6825.5	736957	6825.5	up	down	incorrect
EIDPARRY.NSE	E.I.D.	20260401	788.1	820	788.1	814.1	312718	814.1	up	down	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260401	284.9	287.85	276.05	281.4	32435	281.4	down	down	correct
EIHOTEL.NSE	EIH Limited	20260401	281.6	289.85	278.35	280	722376	280	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260401	1449.9	1556	1449.9	1548.5	13599	1548.5	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260401	93.5	102.78	93.5	101.53	835136	101.53	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260401	367.95	387.65	367.15	383.4	587693	383.4	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260401	77.36	81.84	76	81.15	5106122	81.15	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260401	569	587.55	569	577.95	21822	577.95	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260401	479	485	473.6	479.45	438826	479.45	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260401	35	40.19	34.19	38.82	47293	38.82	up	up	correct
EMAMILTD.NSE	Emami Limited	20260401	400	402.95	389.3	393.45	409885	393.45	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260401	58.74	63.28	58.15	61.68	25402	61.68	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260401	58	59	56	58.24	15382	58.24	up	up	correct
EMBASSY.NSE	RR	20260401	422.4	424.01	417	419.52	1051346	419.52	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260401	192.01	204.59	192.01	196.28	41982	196.28	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260401	60.6	68.63	60.6	68.49	20712	68.49	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260401	2323	2324.5	2241.8	2252	36794	2252	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260401	13.21	13.8	13.21	13.8	25969	13.8	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260401	191.33	201.99	188.46	200.98	7247679	200.98	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260401	104.99	105	102.79	103.09	13447	103.09	down	down	correct
EPL.NSE	EPL Limited	20260401	212	218.52	206.33	215.23	2977643	215.23	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260401	55	55	52	53.49	5588818	53.49	down	up	incorrect
ERIS.NSE	Eris Lifesciences Limited	20260401	1312.9	1350.6	1281.7	1310.2	72103	1310.2	down	up	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20260401	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260401	5200	5200	5050.1	5111.3	2207	5111.3	down	up	incorrect
ESCORTS.NSE	Escorts Limited	20260401	2800	2851.5	2800	2827.2	98176	2827.2	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260401	22	23.74	22	23.25	213899	23.25	up	up	correct
ESTER.NSE	Ester Industries Limited	20260401	74.21	84.8	74.21	82.22	1648982	82.22	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260401	264.9	279.5	264.9	277.5	115540	277.5	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260401	312	322	294.6	314.35	8645	314.35	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260401	1.02	1.05	0.99	1.02	7273317	1.02
EXCELINDUS.NSE	Excel Industries Limited	20260401	849	896	825	882.2	12718	882.2	up	down	incorrect
EXIDEIND.NSE	Exide Industries Limited	20260401	294.2	302.35	294	299.85	1239360	299.85	up	down	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20260401	668	713.2	668	706.85	31215	706.85	up	down	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20260401	6.3	6.51	6.3	6.51	78781	6.51	up	down	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260401	765.35	796.95	765	785.65	410217	785.65	up	down	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260401	437.45	480.9	437.45	471.15	36227	471.15	up	down	incorrect
FCL.NSE	Fineotex Chemical Limited	20260401	20.73	21.19	19.75	20.85	2686775	20.85	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20260401	0.31	0.31	0.31	0.31	0	0.31
FCSSOFT.NSE	FCS Software Solutions Limited	20260401	1.19	1.4	1.18	1.31	5104145	1.31	up	up	correct
FDC.NSE	FDC Limited	20260401	325.5	333.65	325.5	327.75	59869	327.75	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260401	266.45	270.1	262.9	267.6	8296508	267.6	up	up	correct
FEL.NSE	Future Enterprises Limited	20260401	0.38	0.38	0.37	0.38	133750	0.38
FELDVR.NSE	Future Enterprises Limited	20260401	2.57	2.57	2.57	2.57	0	2.57
FIEMIND.NSE	Fiem Industries Limited	20260401	1970.1	2015.7	1952	1974.7	51954	1974.7	up	up	correct
FILATEX.NSE	Filatex India Limited	20260401	37.86	41.14	37.86	40.41	1024224	40.41	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260401	794.45	823	791.5	798.75	363904	798.75	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260401	4000	4206.2	3982.5	4164.2	19657	4164.2	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260401	153.4	160.5	152.02	159.2	701162	159.2	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260401	6.15	6.44	6.15	6.39	19042	6.39	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260401	1.18	1.23	1.18	1.22	13211	1.22	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260401	3150	3249.8	3033	3234.8	76130	3234.8	up	up	correct
FMGOETZE.NSE	Federal	20260401	391	420.6	391	418.15	95786	418.15	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260401	7.1	7.53	7.1	7.44	43177	7.44	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260401	20400	20960	20051	20733	96925	20733	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260401	804.45	817.7	790.3	795	1091032	795	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260401	4750	4925	4530	4620.7	7067	4620.7	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20260401	210.07	219.99	208.99	214.89	1329290	214.89	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260401	851.7	871.95	841.35	866.2	446722	866.2	up	down	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20260401	137	141.4	136.59	139.37	761729	139.37	up	down	incorrect
GAIL.NSE	GAIL (India) Limited	20260401	141.4	142.73	139.41	140.67	15145719	140.67	down	up	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260401	1542	1650	1542	1634.1	11162	1634.1	up	down	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20260401	569	569.1	555.15	562.85	65825	562.85	down	up	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260401	764.95	814.9	764.95	808.1	4886	808.1	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260401	950	1022.2	901.65	1022.2	3772343	1022.2	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260401	75	79.05	75	77.77	108742	77.77	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260401	2.45	2.69	2.43	2.65	269175	2.65	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260401	111.9	111.9	108.51	110.37	741	110.37	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260401	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260401	620	620	594	598.05	140589	598.05	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260401	2.06	2.1	2	2.1	124560	2.1	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260401	14.4	14.4	14.4	14.4	0	14.4
GEECEE.NSE	GeeCee Ventures Limited	20260401	233.8	237.36	225	235.85	3534	235.85	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260401	20.85	21.1	19.4	20.75	228273	20.75	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260401	42	46.4	42	45.17	169539	45.17	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260401	220	248.88	216	238.6	1766994	238.6	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260401	9.9	10.5	9.3	10.36	160605	10.36	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260401	225.84	237	222.6	235	681683	235	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260401	54	58.1	53.55	57.14	720317	57.14	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260401	1449	1491.9	1435.5	1460.1	713339	1460.1	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260401	41	41	38.42	39.18	111248	39.18	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260401	12.36	12.36	12.36	12.36	0	12.36
GHCL.NSE	GHCL Limited	20260401	436	449.05	430.5	445.2	72310	445.2	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260401	133.99	140.77	133.5	139.31	114671	139.31	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260401	365.6	383	365.6	380.1	720984	380.1	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260401	78.72	81.9	78.72	81.87	1257	81.87	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260401	7459	7636	7395	7538	23414	7538	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260401	33.02	36.38	33.02	35.32	42616	35.32	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260401	125.07	130.5	122.04	129.45	436170	129.45	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260401	1407.2	1500	1407.2	1494.1	207	1494.1	up	up	correct
GLAND.NSE	Gland Pharma Limited	20260401	1701.7	1735	1690.2	1706	70584	1706	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260401	2305	2401.9	2291.2	2329.2	70124	2329.2	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260401	2180	2238.4	2085	2101.1	1011784	2101.1	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260401	3.77	3.85	3.77	3.85	1346	3.85	up	up	correct
GLOBAL.NSE	Global Education Limited	20260401	94.5	97.7	94.5	96.45	31643	96.45	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260401	137	154.8	134	150.58	19315	150.58	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260401	2.02	2.28	2.02	2.14	1039293	2.14	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260401	816	859.1	816	852.9	69451	852.9	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260401	1020	1056.3	1005	1048.9	108257	1048.9	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260401	582.1	590.95	575.6	579	2107349	579	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260401	800	853	800	843.65	54737	843.65	up	up	correct
GNA.NSE	G N A Axles Limited	20260401	377.8	386	363	378.45	67681	378.45	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260401	372	392.95	371.95	391.25	310175	391.25	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260401	281.9	299.55	281.6	294.1	26806	294.1	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260401	265.55	279	263.05	269.65	207797	269.65	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260401	1958	1981	1905	1927.3	908068	1927.3	down	up	incorrect
GODREJAGRO.NSE	Godrej Agrovet Limited	20260401	541.1	580.85	541.1	571.1	154736	571.1	up	down	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20260401	1010	1010	989.25	997.55	1426320	997.55	down	up	incorrect
GODREJIND.NSE	Godrej Industries Limited	20260401	770	879.9	756	831.85	6509510	831.85	up	down	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20260401	1516.8	1538.4	1499.1	1508.1	1101747	1508.1	down	up	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260401	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260401	624	638.2	605	618.8	773760	618.8	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260401	35.11	37.9	35.11	37.79	39052	37.79	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260401	186	192.99	184.35	190.94	598328	190.94	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260401	125.62	125.62	123.02	123.4	59364793	123.4	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260401	21.48	21.48	20.41	21.41	7342	21.41	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260401	276	298.8	272.75	290.4	837409	290.4	up	down	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20260401	35	35	31.4	34.17	34744	34.17	down	up	incorrect
GOODLUCK.NSE	Goodluck India Limited	20260401	1030	1049.4	1006.25	1036.8	76784	1036.8	up	down	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20260401	278	284.55	273.15	278.65	4498038	278.65	up	down	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20260401	148.62	148.62	143.5	146.69	1023835	146.69	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260401	98.98	104.65	98.98	103.47	241610	103.47	up	up	correct
GRANULES.NSE	Granules India Limited	20260401	629	639	625	628.1	890981	628.1	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260401	632.55	656.85	629.7	643.2	1451265	643.2	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260401	2602	2613.3	2576	2592.8	651446	2592.8	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260401	1363.9	1379.9	1297.2	1318.3	754469	1318.3	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260401	125.9	132.35	125.35	131.34	1407667	131.34	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260401	212.3	222.7	210.1	218.5	34112	218.5	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260401	171.79	183.9	171.79	179.73	106498	179.73	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260401	187	193.19	185.26	189	214084	189	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260401	8.66	9.4	8.25	8.98	7344751	8.98	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260401	1355.6	1425	1355.6	1405.4	19497	1405.4	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260401	824.95	844.8	808	838.7	260500	838.7	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260401	849.35	850	830.4	847.25	200	847.25	down	down	correct
GRPLTD.NSE	GRP Limited	20260401	1875	1927.6	1840.4	1888.6	2239	1888.6	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260401	2065	2367.3	2052	2359.3	9291894	2359.3	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260401	145	149.39	143.22	148.42	1195911	148.42	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20260401	239	240.46	231.78	235	740267	235	down	down	correct
GSS.NSE	GSS Infotech Limited	20260401	9.5	10.4	8.86	10.3	139489	10.3	up	up	correct
GTL.NSE	GTL Limited	20260401	5.4	6.08	5.31	6.08	813609	6.08	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260401	0.99	1.05	0.99	1.03	69134221	1.03	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20260401	57	59.51	57	59.06	75441	59.06	up	down	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20260401	275.15	297	275.15	288.7	46971	288.7	up	down	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260401	594.3	604.3	575.75	591.3	10146162	591.3	down	up	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260401	406	418.7	399.45	403.7	11107	403.7	down	up	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20260401	317	319.65	309.3	311.2	1225830	311.2	down	up	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260401	37.81	39	37	37.62	3728	37.62	down	up	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260401	915	918	890.15	896.45	129963	896.45	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260401	24.5	25.92	24.5	25.88	55873	25.88	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260401	149	154.85	146.57	148.62	188225	148.62	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260401	3581.4	3688.6	3545	3670.8	2246768	3670.8	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260401	375	396.9	371.45	392.75	1529458	392.75	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260401	179.79	179.79	173.45	177.57	14897	177.57	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260401	9.05	9.75	8.91	9.68	4427734	9.68	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260401	943.95	958.3	893.45	896.85	100134	896.85	down	down	correct
HAVELLS.NSE	Havells India Limited	20260401	1218	1227.4	1175.6	1185.9	962738	1185.9	down	up	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260401	1.17	1.28	1.16	1.23	99199	1.23	up	down	incorrect
HBSL.NSE	HB Stockholdings Limited	20260401	44.2	44.76	44.13	44.14	2084	44.14	down	up	incorrect
HCC.NSE	Hindustan Construction Company Limited	20260401	14.59	15.31	14.15	15.13	35644501	15.13	up	down	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20260401	536	540.7	526.35	535.15	146195	535.15	down	down	correct
HCL.NSE	INSYS	20260401	10.11	10.84	9.89	10.55	430881	10.55	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20260401	1399.7	1399.7	1349	1356	2469237	1330.4993	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260401	2285	2369	2275.2	2340.5	2438152	2340.5	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260401	743	755.9	739.1	744	78862761	744	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260401	600	606.15	569	572.95	9823726	572.95	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260401	1.84	2.02	1.84	1.99	267543	1.99	up	up	correct
HEG.NSE	HEG Limited	20260401	555	578.2	555	564.15	3225846	564.15	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260401	140	147.8	140	145.72	65986	145.72	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260401	116	119.88	114.23	119.32	769499	119.32	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260401	161.6	175.9	161.6	173.81	66728	173.81	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20260401	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260401	300	312.5	300	307.7	260855	307.7	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260401	5152	5244	5077.5	5122	546972	5122	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260401	1275	1379.9	1275	1365.6	3432	1365.6	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260401	162.99	162.99	154.09	158.76	4461	158.76	down	down	correct
HFCL.NSE	HFCL Limited	20260401	69.75	73.45	69.6	72.47	19790318	72.47	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260401	453.4	485	442	477.55	407471	477.55	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260401	355.75	371	351.8	367.65	22899	367.65	up	up	correct
HIKAL.NSE	Hikal Limited	20260401	155	162	150.22	159.96	444004	159.96	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260401	27.14	27.24	23.14	23.81	4692073	23.81	down	up	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260401	76.2	79.78	74.96	78.09	528212	78.09	up	down	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20260401	909	922.5	900.1	904.6	7777034	904.6	down	up	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20260401	348.45	371.55	348.45	367.3	3974	367.3	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260401	16.75	17.82	16.75	17.44	28207	17.44	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260401	473.7	510.9	471.75	496	30212064	496	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260401	120	123.89	120	122.53	717642	122.53	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260401	350	350	333.2	335.55	10224051	335.55	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260401	2119.9	2119.9	2052	2064.7	2028470	2064.7	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260401	520	530.95	516.55	524.45	6207649	515.0398	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260401	677.6	713.45	677.6	702.5	69905	702.5	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260401	133.99	142	127.03	141.68	5007	141.68	up	up	correct
HITECH.NSE	Hi	20260401	74.85	76.6	72.38	76.27	774934	76.27	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260401	117.04	129	117.04	127.1	7591	127.1	up	up	correct
HITECHGEAR.NSE	The Hi	20260401	521.25	575	521.25	567.9	396	567.9	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260401	256	276.05	255	269.2	246481	269.2	up	up	correct
HLVLTD.NSE	HLV Limited	20260401	5.95	6.51	5.94	6.43	773460	6.43	up	up	correct
HMT.NSE	HMT Limited	20260401	60	60.02	58	60.01	34704	60.01	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260401	58	64.52	56.04	62.57	52765	62.57	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260401	510	513.95	490	493.85	95630	493.85	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260401	463.22	484.98	461.79	481.57	200431	481.57	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260401	930	954	923.5	950.45	280515	950.45	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260401	27245	27695	26615	27290	3613	27290	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260401	1892	1975	1870.1	1950.9	7470	1950.9	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260401	273.8	300	265.25	294.45	704248	294.45	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260401	452.3	465.6	441.2	446.85	3637095	446.85	down	down	correct
HTMEDIA.NSE	HT Media Limited	20260401	18.8	21.47	18.13	20.69	181075	20.69	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260401	177	189	177	186.31	472775	186.31	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260401	166.5	171.01	164.9	168.03	4149865	168.03	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260401	153.05	162	153.05	161.45	97100	159.7503	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260401	41.2	41.43	40.1	41.43	450283	41.43	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260401	42.5	43.14	40	43.14	595	43.14	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260401	698.9	710.7	675	684.15	46187	684.15	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260401	34.91	35.74	34.91	35.43	321240	35.43	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260401	117.39	117.39	114.01	116.65	574868	116.65	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260401	1228.1	1234	1210	1212.7	25472333	1212.7	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260401	1735	1754.9	1689	1694.9	952924	1694.9	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260401	516.9	531.8	510.75	513.35	2104697	513.35	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260401	259	263.83	245	246.38	590333	246.38	down	down	correct
ICRA.NSE	ICRA Limited	20260401	5099.5	5148	5015.5	5086	4124	5086	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260401	63.1	67.65	62.87	67.65	17636265	67.65	up	down	incorrect
IDEA.NSE	Vodafone Idea Limited	20260401	8.94	8.94	8.63	8.64	664715008	8.64	down	up	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260401	60.84	61.2	59.9	60.18	32422944	60.18	down	up	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20260401	251.65	252.36	245.01	248.61	1824	248.61	down	up	incorrect
IEX.NSE	Indian Energy Exchange Limited	20260401	117	121	117	120.05	4171559	120.05	up	down	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20260401	721	721.15	695.6	721.15	5776	721.15	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260401	925	972.9	914.4	955.2	58658	955.2	up	up	correct
IFCI.NSE	IFCI Limited	20260401	50.81	53.28	49.88	52.11	26748605	52.11	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260401	126	136.56	126	131.56	41177	131.56	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260401	287.5	304.15	283	294.5	107242	294.5	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260401	148	150.34	147	148.17	2871715	148.17	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260401	333.2	366	333.2	364.05	26943	364.05	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260401	438	448.2	434.25	437.75	1116743	437.75	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260401	121	133.96	120.05	130.3	28896	130.3	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260401	22.7	24.31	22.7	24.29	30400	24.29	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260401	1.84	1.92	1.75	1.91	119895	1.91	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260401	38.35	41.49	38.35	40.71	699200	40.71	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260401	1225	1286.9	1220.5	1231.8	153960	1231.8	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260401	1000	1010	955.3	975.55	3224	975.55	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260401	1.37	1.37	1.3	1.36	35458	1.36	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260401	29	32.38	29	29.89	24879	29.89	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260401	29.55	31.4	29.55	31.14	31673	31.14	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260401	597	597	581	585.2	5310511	585.2	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260401	347.95	359.5	347.95	357.6	194859	357.6	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260401	854.95	890.5	854.95	883.3	80841	883.3	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260401	2004	2078	1971.1	2037.8	155604	2037.8	up	down	incorrect
INDIANB.NSE	Indian Bank	20260401	879.35	890.65	861.4	888	1896842	888	up	down	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260401	156.65	171.74	156.65	167.2	6647	167.2	up	down	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260401	285.7	313.95	285.7	307.2	57843	307.2	up	down	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20260401	4063.8	4332.7	4063.8	4180.8	4361610	4180.8	up	down	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20260401	746.5	761	730.6	749.55	95500	749.55	up	down	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20260401	707.65	728.65	695.1	717.25	19163	717.25	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260401	169.9	190	167.61	187.08	60926	187.08	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260401	30.26	32.98	30.26	32.63	105095	32.63	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260401	195.82	199.55	193.25	195.14	170179	195.14	down	up	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20260401	1185.9	1295	1150	1268.4	89676	1268.4	up	down	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20260401	296.8	299	290	295.4	512803	295.4	down	up	incorrect
INDOWIND.NSE	Indowind Energy Limited	20260401	7.76	7.8	7.01	7.19	1006872	7.19	down	up	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260401	381.6	401.75	381.6	399.7	181214	399.7	up	up	correct
INDSWFTLAB.NSE	Ind	20260401	135	140.49	135	138.17	409230	138.17	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260401	26	28.45	25.8	27.96	59948	27.96	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260401	765.95	793.65	765.95	785.65	4336917	785.65	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260401	436.8	436.8	420.85	423.25	4689273	423.25	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20260401	14	14.48	14	14.35	8792506	14.35	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260401	128.97	136.11	127.56	136.11	623900	136.11	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260401	4.81	5.14	4.81	4.99	3073	4.99	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20260401	890.4	907.56	890.39	900.16	14163	900.16	up	up	correct
INFY.NSE	Infosys Limited	20260401	1290	1303	1269.5	1279	8137156	1279	down	down	correct
INGERRAND.NSE	Ingersoll	20260401	3527	3690.9	3526	3633.1	11905	3633.1	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260401	78.08	81.29	78.08	80.53	10778251	80.53	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260401	528.4	598	525	582.75	40944	582.75	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260401	74	75.01	74	74.95	1425	74.95	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260401	607.95	644.7	607.95	635.9	325238	635.9	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260401	74.8	84.14	73.27	84.14	105337	84.14	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260401	0.85	0.92	0.83	0.9	1336440	0.9	up	up	correct
IOB.NSE	Indian Overseas Bank	20260401	32.45	32.88	31.95	32.41	5648409	32.41	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260401	140	140	134.5	135.65	26367709	135.65	down	up	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260401	75.5	78.78	74.96	77.31	1106073	77.31	up	down	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20260401	1602	1620	1500.3	1508.2	527064	1508.2	down	up	incorrect
IPL.NSE	India Pesticides Limited	20260401	127.5	136.9	127.5	135.21	197117	135.21	up	down	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20260401	22.2	22.55	21.41	21.61	22314720	21.61	down	up	incorrect
IRBINVIT.NSE	IV	20260401	60.29	60.67	59.7	60.19	547817	60.19	down	up	incorrect
IRCON.NSE	Ircon International Limited	20260401	119.8	126.26	119	125.4	5882746	125.4	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260401	510	522.4	507.9	511.2	1664955	511.2	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260401	90.83	92.78	89.41	91.99	20132244	91.99	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260401	30.2	32.89	30.2	31.86	409742	31.86	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260401	56.99	60	56.99	59.56	12391	59.56	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260401	875	919.75	870	909.6	119087	909.6	up	up	correct
ITC.NSE	ITC Limited	20260401	293	294.45	290.9	291.7	18604340	291.7	down	up	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20260401	374.05	402.9	374.05	395.5	64158	395.5	up	down	incorrect
ITI.NSE	ITI Limited	20260401	248.79	256.8	245.03	255.34	931855	255.34	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260401	6.32	6.8	6.32	6.67	205620	6.67	up	up	correct
IVP.NSE	IVP Limited	20260401	121	123	116.46	122.56	3731	122.56	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260401	2606.95	2611.39	2584.29	2588	202	2588	down	down	correct
IZMO.NSE	IZMO Limited	20260401	624	646.65	624	646.65	18578	646.65	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260401	114	115.2	111.86	114.35	4660577	114.35	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260401	61.37	62.66	61.37	62.33	472899	62.33	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260401	185.8	186.9	184	186	125489	186	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260401	56.9	59.34	55.64	58.47	2710901	58.47	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260401	93.78	97.4	92.05	96.5	998300	96.5	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260401	26.12	27.92	26.12	27.44	25283	27.44	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260401	117.55	120.6	114.32	119.95	2369047	119.95	up	up	correct
JASH.NSE	Jash Engineering Limited	20260401	344.95	364.5	344.85	360.5	83282	359.9582	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20260401	152.1	165	152.1	161.5	9546	161.5	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260401	79	83.9	78.99	83.52	204207	83.52	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260401	73.7	76.5	73.1	75.01	3746337	75.01	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260401	73.9	77.49	73.9	75.52	56448	75.52	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260401	2071.9	2103	1990.6	2000.6	241774	2000.6	down	down	correct
JBMA.NSE	JBM Auto Limited	20260401	540	584.75	533.55	558.95	12366658	558.95	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260401	6.81	7.44	6.81	7.23	137566	7.23	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260401	1031	1058.95	1011	1050.3	6992	1050.3	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260401	743.75	777.85	703.85	735.6	421748	735.6	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260401	187.51	192.54	185.51	191.34	2364950	191.34	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260401	1131	1158.3	1126.4	1137.4	1544180	1137.4	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260401	473.95	485	466.1	475.6	332353	475.6	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260401	18.5	20.46	18.5	20.25	997614	20.25	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260401	19.31	20.57	19.31	20.36	36508	20.36	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260401	28.99	29.9	28.37	29.42	2243736	29.42	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260401	276.85	290.65	276	290.65	7337	290.65	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20260401	5220	5220	5067.5	5141	107094	5141	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260401	435	471.75	435	455.85	425551	455.85	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260401	578	594	569.9	589.35	82442	589.35	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260401	323.35	334.9	320.75	332.7	310362	332.7	up	down	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20260401	400.15	401.5	390	393.8	1135734	393.8	down	up	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260401	80.94	81.5	79	80.84	2816	80.84	down	up	incorrect
JMFINANCIL.NSE	JM Financial Limited	20260401	118.65	121.46	116.93	120.3	2415457	120.3	up	down	incorrect
JOCIL.NSE	Jocil Limited	20260401	94	101	94	100.79	5254	100.79	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260401	2.42	2.42	2.42	2.42	0	2.42
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260401	1050	1116	1050	1078.5	32544	1078.5	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260401	14.68	15.05	14.34	14.94	66011547	14.94	up	up	correct
JSL.NSE	Jindal Stainless Limited	20260401	734.95	734.95	701	707	1200897	707	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260401	477.5	490	477.5	484.15	2188358	484.15	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260401	11699	11867	11542	11762	6190	11762	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260401	1141.9	1159	1134.5	1140.4	2025282	1140.4	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260401	118.59	126	118.59	125.34	99470	125.34	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260401	448.05	452.6	437.9	443.7	2942527	443.7	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260401	551.05	579.9	551.05	573	108474	573	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260401	821.5	847	809.1	817	199432	817	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260401	640.02	675.9	632.34	669.66	541499	669.66	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20260401	495.1	518	495.1	516.6	184313	516.6	up	down	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20260401	207.08	207.52	202	205.63	401186	205.63	down	up	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20260401	9.5	10.55	9.37	10.35	34431338	10.35	up	down	incorrect
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260401	187.99	214	187.99	199.37	47961	199.37	up	down	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20260401	945.5	1007.55	945.5	975	1235094	975	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260401	86.12	93	86.12	92.61	2764	92.61	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260401	589.95	589.95	551.35	573.55	1516	573.55	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260401	385.6	392.4	382.95	387.1	3247928	387.1	up	down	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260401	149.7	159.5	145.01	156.96	61021	156.96	up	down	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20260401	18.38	19.02	17.5	18.85	1249499	18.85	up	down	incorrect
KANANIIND.NSE	Kanani Industries Limited	20260401	1.06	1.27	1.06	1.27	247839	1.27	up	down	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260401	60	62	58.8	61.19	14810	61.19	up	down	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20260401	159.6	175	159.6	171.62	5250	171.62	up	down	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260401	170.01	176.69	170.01	175	274067	175	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260401	280.1	292	280.1	284.55	15390	284.55	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260401	36.05	36.15	36.05	36.15	185	36.15	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260401	299.4	299.4	288	291.85	3009101	291.85	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260401	790	810	770.4	791.5	82	791.5	up	up	correct
KAYA.NSE	Kaya Limited	20260401	239	257.85	239	249.43	10292	249.43	up	up	correct
KCP.NSE	The KCP Limited	20260401	128	135.5	128	133.53	230655	133.53	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260401	23.31	24.25	23.31	23.96	136257	23.96	up	up	correct
KDDL.NSE	KDDL Limited	20260401	2089	2187.9	2041	2162.3	11984	2162.3	up	up	correct
KEC.NSE	KEC International Limited	20260401	526.85	539.15	520.3	522.05	681869	522.05	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260401	83	89.92	83	88.48	216261	88.48	up	up	correct
KEI.NSE	KEI Industries Limited	20260401	4131.2	4217.8	4092.3	4134.8	639264	4134.8	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260401	14	15.25	13.96	15.04	4123864	15.04	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260401	895	975	887.55	955.85	236711	955.85	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260401	8.3	8.72	8.25	8.32	1015707	8.32	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260401	227.55	248.85	227.55	231.83	4143	231.83	up	up	correct
KHADIM.NSE	Khadim India Limited	20260401	83	87	80.4	85.01	142569	85.01	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260401	45.06	50.6	45.06	48.81	1154096	48.81	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260401	98.85	102.38	94.31	98.02	996	98.02	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260401	13.85	14.1	13	13.74	3425	13.74	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260401	4144	4280.5	4144	4224.2	1856	4224.2	up	down	incorrect
KILITCH.NSE	Kilitch Drugs (India) Limited	20260401	126	143	126	138.35	33287	138.35	up	down	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260401	630.1	636.8	619.05	624.9	581451	624.9	down	up	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260401	4228	4263.4	4132.5	4194.8	4046	4194.8	down	up	incorrect
KIOCL.NSE	KIOCL Limited	20260401	322.55	350	322.55	344.5	499551	344.5	up	down	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20260401	352.5	373.2	350	364.95	512796	364.95	up	down	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260401	1370	1430.6	1365	1410.7	114143	1410.7	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260401	1354.4	1412	1344.9	1367	306560	1367	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260401	2501	2774	2501	2674.9	5613	2674.9	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260401	154.66	158	150.6	156	1910165	156	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260401	424	444.1	424	440.9	15058	440.9	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260401	25.26	26.35	25.26	25.91	132940	25.91	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260401	117.99	126.41	116.43	123.81	25011715	123.81	up	down	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260401	71.9	75.25	71.9	73.98	39776	73.98	up	down	incorrect
KOLTEPATIL.NSE	Kolte	20260401	301	309.4	295.5	297.7	158475	297.7	down	up	incorrect
KOPRAN.NSE	Kopran Limited	20260401	111.5	120	110.24	118.8	271135	118.8	up	down	incorrect
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260401	363.8	364.05	355	355.4	21245776	355.4	down	up	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260401	23	23.9	23	23.5	60847	23.5	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260401	104.45	107.69	99.9	104.54	44259	104.54	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260401	59	63.41	59	61.99	17174	61.99	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20260401	650.7	683.1	648.8	674.3	1880678	674.3	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260401	837	842.4	827.25	837.4	264193	837.4	up	up	correct
KRBL.NSE	KRBL Limited	20260401	287.25	304.2	287.25	301	602561	301	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260401	43	47.65	40	44.44	9039	44.44	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260401	1.89	1.98	1.89	1.96	117312	1.96	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260401	484.95	503.7	475.65	498.3	78426	498.3	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260401	530	564.9	530	561.15	42326	561.15	up	up	correct
KSB.NSE	KSB Limited	20260401	797.05	835.05	797.05	828.2	383477	828.2	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260401	795	841.95	795	833.95	251939	833.95	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260401	589.35	616.4	588	611.05	32978	611.05	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260401	230	233.41	226	230.17	3961866	230.17	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260401	69.8	71.79	67.5	69.08	121137	69.08	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260401	5.24	5.24	5	5.04	662	5.04	down	up	incorrect
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260401	1316.2	1335.9	1302.5	1323.6	291338	1323.6	up	down	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260401	83.6	90.5	83.6	90.14	7484	90.14	up	down	incorrect
LAOPALA.NSE	La Opala RG Limited	20260401	164.5	175.77	164.5	173.21	80356	173.21	up	down	incorrect
LASA.NSE	Lasa Supergenerics Limited	20260401	5.67	5.95	5.67	5.95	21478	5.95	up	down	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20260401	1020.1	1044.4	1017.55	1038.8	2351992	1038.8	up	down	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260401	12500	12584	12121	12326	4200	12326	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260401	5.13	5.13	5.13	5.13	18171	5.13
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260401	102.92	108.54	102.8	107.8	4799728	107.8	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260401	119.8	119.8	113.95	117	959	117	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260401	1673	1770.7	1673	1693.6	24963	1693.6	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260401	10.35	10.89	10.1	10.4	40286	10.4	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260401	215.15	233	215.15	226.66	42761	226.66	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260401	511	517.8	504.25	515.55	1766925	515.55	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260401	28.12	28.59	28.12	28.45	62450	28.45	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260401	255.26	256.28	252.96	253.47	1479	253.47	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260401	827.43	827.43	820.69	822.23	81	822.23	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260401	255.29	257	254.3	254.3	278	254.3	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260401	168	175.26	161.75	170.92	339681	170.92	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260401	575	603	569.1	594.85	16538	594.85	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260401	7089	7182	6857	7002	56032	7002	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260401	1000	1000.01	999.99	1000	3062381	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260401	999.99	1000.01	999.99	999.99	123428	999.99
LODHA.NSE	Macrotech Developers Limited	20260401	692	697	677.45	685.35	4257259	685.35	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260401	207.99	212	201.5	209.25	68096	209.25	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260401	99.01	103.13	99.01	101.84	7139	101.84	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260401	57	64	57	61.36	9971	61.36	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20260401	5.23	5.94	5.23	5.68	81621	5.68	up	up	correct
LT.NSE	Larsen & Toubro Limited	20260401	3655	3682.9	3597.3	3607.5	4099786	3607.5	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260401	3194.7	3352.2	3170	3324	171328	3324	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260401	4899.8	4910.8	4767.8	4805.4	13901	4805.4	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260401	1589.8	1623.9	1566	1593.5	139816	1593.5	up	down	incorrect
LUPIN.NSE	Lupin Limited	20260401	2346	2359.9	2258.9	2274.9	2010354	2274.9	down	up	incorrect
LUXIND.NSE	Lux Industries Limited	20260401	831.2	910	831.2	907.35	67374	907.35	up	down	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20260401	112	117.88	111	116.96	507027	116.96	up	down	incorrect
LYKALABS.NSE	Lyka Labs Limited	20260401	45.8	52.5	45.8	51.17	100129	51.17	up	down	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260401	4.35	4.8	4.13	4.65	22058	4.65	up	down	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20260401	3079.9	3079.9	3010.1	3031.5	3522875	3031.5	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260401	291.15	302	288	289.7	1894150	289.7	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260401	121.1	129.43	121.1	126.01	89413	126.01	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260401	849.85	876.75	813	867.4	27701	867.4	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260401	33.99	33.99	31.08	32.33	2919	32.33	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260401	3.61	3.92	3.61	3.92	31746	3.92	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260401	54	59.85	54	58.24	214364	58.24	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260401	149.74	149.74	149.74	149.74	257356	149.74
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260401	494	503.2	486	488.15	71085	488.15	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260401	17.95	19.6	17.94	19.44	107495	19.44	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20260401	64	65.5	63.25	64.88	16041678	64.88	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260401	53.9	56.58	52.33	52.99	41448	52.99	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260401	954.45	978	929	957.3	1916	957.3	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260401	98	102	95.1	100.66	48035	100.66	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260401	45.96	45.96	43.11	44.06	6009	44.06	down	down	correct
MAHICKRA.NSE	SM	20260401	205.05	215	205	215	3000	215	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260401	296.1	318	296.1	311.6	200751	311.6	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260401	347.3	352.9	341.4	348.4	94730	348.4	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260401	11299	11451	11160	11261	4825	11261	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260401	574	585.85	567.5	580.5	152502	580.5	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260401	865	901	855.65	895.2	40547	895.2	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260401	28.6	30.5	28.35	29.99	12545	29.99	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260401	22.37	22.82	22.17	22.82	22488	22.82	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260401	102.42	104.06	97.9	100.04	629530	100.04	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260401	43.05	47.66	43.05	47.04	35845	47.04	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260401	46.55	50.5	46.55	48.85	27236	48.85	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260401	40	42.48	39.99	41.76	754191	41.76	up	down	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20260401	260.45	260.9	253	255.4	4558520	255.4	down	up	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260401	26.51	28.5	26.51	28.5	23839	28.5	up	down	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20260401	773	800.05	772.4	798.2	36186	798.2	up	down	incorrect
MANINDS.NSE	Man Industries (India) Limited	20260401	330.2	360	330.2	347.15	1021941	347.15	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260401	81.59	86.94	81.59	85.36	2121613	85.36	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260401	11.09	11.09	10.17	10.87	19145	10.87	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260401	35.41	39.16	35.41	37.33	28657	37.33	up	down	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20260401	390	409	389.9	395.75	131692	395.75	up	down	incorrect
MARICO.NSE	Marico Limited	20260401	752	754.3	740	744.5	2750153	744.5	down	up	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20260401	157.9	172	156	169.84	623246	169.84	up	down	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20260401	165	171.48	160.82	168.04	917509	168.04	up	down	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20260401	12900	12900	12333	12509	501882	12509	down	up	incorrect
MASFIN.NSE	MAS Financial Services Limited	20260401	282.95	296	282.95	293.25	75805	293.25	up	down	incorrect
MASKINVEST.NSE	Mask Investments Limited	20260401	133.49	133.49	124	124	537	124	down	down	correct
MASTEK.NSE	Mastek Limited	20260401	1356.8	1501.3	1356.8	1463.3	240126	1463.3	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260401	435	439.8	426	435.15	12474	435.15	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260401	94.25	97.99	91.18	91.69	271800	91.69	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260401	966.2	981.5	952.3	958.9	2467966	958.9	down	down	correct
MAXIND.NSE	Max India Limited	20260401	126.5	143	126.5	141.04	44185	141.04	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260401	520.15	530.05	506	518.3	48335	518.3	down	down	correct
MAZDA.NSE	Mazda Limited	20260401	164	177.85	164	174.5	20400	174.5	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260401	2150	2343.9	2120	2318.2	7812878	2318.2	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260401	473.95	509.95	467	504.8	781101	504.8	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260401	19.9	21.4	19.46	20.86	75374	20.86	up	up	correct
MCDOWELL.NSE	N	20260401	1262.5	1262.5	1228.7	1250	3909216	1250	down	down	correct
MCL.NSE	Madhav Copper Limited	20260401	56.07	57.49	56.07	57.49	52717	57.49	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260401	31.39	31.86	31.14	31.86	89710	31.86	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260401	2449.9	2508	2440.3	2471	3749070	2471	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20260401	150	154.89	150	154.89	37827	154.89	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20260401	103.5	109.39	103.5	107.84	31199	107.84	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260401	0.85	0.87	0.85	0.85	318966	0.85
MERCATOR.NSE	Mercator Limited	20260401	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260401	444	444	420.3	421.65	250374	421.65	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260401	1515.1	1549.6	1468.2	1477.4	1626305	1477.4	down	up	incorrect
MGEL.NSE	Mangalam Global Enterprise Limited	20260401	11.49	11.59	11.29	11.59	181146	11.59	up	down	incorrect
MGL.NSE	Mahanagar Gas Limited	20260401	937.5	955	931.6	943.6	508126	943.6	up	down	incorrect
MHHL.NSE	SM	20260401	37	38.1	36.4	37.25	4500	37.25	up	down	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260401	230.35	250.89	230.35	244.19	222792	244.19	up	down	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260401	284.05	296.65	280.95	289.1	1512120	289.1	up	down	incorrect
MINDACORP.NSE	Minda Corporation Limited	20260401	508.25	519	506.35	514.15	251704	514.15	up	down	incorrect
MINDSPACE.NSE	RR	20260401	451.7	461	447.91	449.98	157692	449.98	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260401	155.99	164.14	150	161.84	88186	161.84	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260401	28	28.44	27.21	27.5	1059602	27.5	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260401	25.1	28.02	25.1	27.77	233444	27.77	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260401	0.88	0.94	0.85	0.89	918152	0.89	up	up	correct
MMFL.NSE	M M Forgings Limited	20260401	377	410.7	376.55	404.9	80865	404.9	up	down	incorrect
MMP.NSE	MMP Industries Limited	20260401	197.8	207.7	197.8	203.24	17314	203.24	up	down	incorrect
MMTC.NSE	MMTC Limited	20260401	52.1	55.66	52.1	55.18	3546617	55.18	up	down	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20260401	109.7	115.5	108.1	114.77	9829	114.77	up	down	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260401	63.44	65.95	62.54	63.47	12159	63.47	up	down	incorrect
MOHITIND.NSE	Mohit Industries Limited	20260401	20.29	20.4	19.26	19.5	25780	19.5	down	up	incorrect
MOIL.NSE	MOIL Limited	20260401	291	299.1	285.15	294.65	1765229	294.65	up	down	incorrect
MOKSH.NSE	Moksh Ornaments Limited	20260401	8.65	9.5	8.65	9.06	640026	9.06	up	down	incorrect
MOL.NSE	Meghmani Organics Limited	20260401	37.9	42.9	37.89	42.31	1622114	42.31	up	down	incorrect
MOLDTECH.NSE	Mold	20260401	107.64	115	105.61	112.92	56742	112.92	up	up	correct
MOLDTKPAC.NSE	Mold	20260401	473.05	506.65	473.05	499.45	45788	497.7867	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260401	56.8	59.06	56.8	58.62	915039	58.62	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260401	233.29	238.9	233.29	238.28	17575	238.28	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260401	235	239.2	231.9	238.79	1401560	238.79	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260401	477	510.7	477	490.5	24859	490.5	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260401	5.87	6.16	5.58	6.16	23682	6.16	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260401	34.56	37.4	34.56	37.2	5571907	37.2	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260401	663.6	687.05	656.05	679.65	2279566	679.65	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260401	19.25	21.89	18.9	20.25	63998	20.25	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260401	2110	2164.7	2101	2136.6	867527	2136.6	up	up	correct
MPSLTD.NSE	MPS Limited	20260401	1551.4	1641.7	1513.1	1627.1	29734	1627.1	up	up	correct
MRF.NSE	MRF Limited	20260401	133000	133000	128575	129095	8541	129095	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260401	183	186.4	180.51	184.14	8671995	184.14	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260401	28.69	29.09	27.01	29.09	500968	29.09	up	up	correct
MSTCLTD.NSE	MSTC Limited	20260401	379.95	394.95	376.85	388.3	287767	388.3	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260401	3609.8	3652.2	3537.1	3603.6	191919	3603.6	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20260401	1.28	1.28	1.17	1.28	4164	1.28
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260401	22.5	24.44	22.07	24.11	3218916	24.11	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20260401	123.96	126.23	122.33	124.58	72663	124.58	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260401	40.8	42.48	39.17	41.41	6144	41.41	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260401	69.1	72.47	69.1	71.74	84955	71.74	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260401	116	117	113.01	115.44	35192	115.44	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260401	25.99	27.25	25.95	27.06	79248	27.06	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260401	180	188.65	179	181.1	91486	181.1	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260401	3279	3320	3235	3256	790724	3256	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260401	129.99	131.58	129.01	131.58	101445	131.58	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260401	3.69	3.77	3.63	3.67	637218	3.67	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260401	21.05	23.4	21.05	22.22	10135	22.22	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260401	21.2	21.2	18.01	20.2	6175	20.2	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260401	198	215	198	209.25	25729	209.25	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260401	87.99	92	85.15	90.23	16677	90.23	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260401	206.05	243	206.05	236.47	33717	236.47	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260401	205	218.8	205	214.31	72349	214.31	up	up	correct
NAM.NSE	INDIA	20260401	830	873.75	822.3	865.15	1610039	865.15	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260401	998.6	1014.9	984.75	1001.9	703695	1001.9	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260401	135	138.83	133.2	137.46	9931	137.46	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260401	396.45	406.5	392.3	399.45	17296756	399.45	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260401	984.9	997.5	965.25	985.25	2137122	985.25	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260401	6248	6256.5	6012	6034	104748	6034	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260401	75.2	80.5	75.2	79.48	433517	79.48	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260401	125	132.5	124.29	130.27	263282	130.27	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260401	233.78	242.59	233.78	236.84	1945398	236.84	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260401	81.1	84.09	80.11	82.79	15853541	82.79	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260401	1600	1701.1	1600	1674.4	516	1674.4	up	up	correct
NCC.NSE	NCC Limited	20260401	135	139.8	134.5	138.59	2543175	138.59	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260401	157	160.18	151.16	157.15	111327	157.15	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260401	2348	2399	2322	2371.4	428	2371.4	up	up	correct
NDL.NSE	Nandan Denim Limited	20260401	1.94	2.2	1.92	2.2	3892975	2.2	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260401	611.95	669	611.95	664.15	30158	664.15	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260401	61.72	69.95	60.75	68.41	828008	68.41	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260401	10.55	12.64	10.55	12.15	126756	12.15	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260401	9.48	9.76	9.48	9.76	126063	9.76	up	up	correct
NELCAST.NSE	Nelcast Limited	20260401	123	123	117.89	120.99	69809	120.99	down	down	correct
NELCO.NSE	Nelco Limited	20260401	528.85	559.9	518.45	554.85	148062	554.85	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260401	1124.1	1230	1124.1	1182.6	77849	1182.6	up	up	correct
NESCO.NSE	Nesco Limited	20260401	1028.9	1059.6	1028.9	1043.2	49481	1043.2	up	up	correct
NETF.NSE	Tata Mutual Fund	20260401	243.23	250.26	243.23	246.54	8858	246.54	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260401	28.34	30.6	28.34	30.37	7880352	30.37	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260401	12250	12783	12226	12613	28691	12613	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260401	420	434.75	415	431.8	1194449	431.8	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260401	3.99	3.99	3.51	3.97	5802	3.97	down	down	correct
NFL.NSE	National Fertilizers Limited	20260401	67	70.16	65.65	69.44	2296277	69.44	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260401	23.99	27.12	22.79	26	63298	26	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260401	1648.6	1652	1603.7	1635.2	389423	1635.2	down	down	correct
NHPC.NSE	NHPC Limited	20260401	75.95	76.1	74.5	75.39	14922443	75.39	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260401	120	124.55	119.9	123.67	557654	123.67	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260401	26	28.55	26	27.66	16711	27.66	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260401	258.34	260.07	257.05	258	16273357	258	down	down	correct
NIITLTD.NSE	NIIT Limited	20260401	52.53	56.04	52.53	55.73	765729	55.73	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260401	6.33	6.49	6.15	6.44	369145	6.44	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20260401	12.25	13.26	12.21	13.18	1928991	13.18	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20260401	1089	1193.9	1089	1159.7	8348	1159.7	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260401	294.8	294.8	266.05	285.65	11440	285.65	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260401	21.65	23	21.65	22.49	60521	22.49	up	up	correct
NITCO.NSE	NITCO Limited	20260401	90.49	90.88	84.71	87.11	589923	87.11	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260401	362.3	365.4	351.45	363	95643	363	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260401	209.12	218.94	207.71	212.34	1133	212.34	up	down	incorrect
NKIND.NSE	N.K Industries Limited	20260401	61	61	61	61	0	61
NLCINDIA.NSE	NLC India Limited	20260401	274.8	285.85	270.8	283.2	4676372	283.2	up	down	incorrect
NMDC.NSE	NMDC Limited	20260401	78.56	79.48	77.74	78.17	27161656	78.17	down	up	incorrect
NOCIL.NSE	NOCIL Limited	20260401	157.5	165.5	155.5	163.71	2537731	163.71	up	down	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260401	2.91	3.2	2.91	3.13	145901	3.13	up	down	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260401	90.58	90.58	86.06	89.9	3853	89.9	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20260401	256	260	252.67	254.11	635	254.11	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260401	424.5	424.8	416.4	423.55	985	423.55	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260401	225.9	240	223.69	237.06	287564	237.06	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260401	4999.9	5278	4802.5	5091.4	5924	5091.4	up	up	correct
NTPC.NSE	NTPC Limited	20260401	381.3	381.9	361.45	364.65	15449629	364.65	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260401	733.6	783	733.6	775.05	25198	775.05	up	up	correct
NURECA.NSE	Nureca Limited	20260401	208.05	227.42	208.05	227.42	10575	227.42	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260401	284.95	292.3	284	290.2	291483	290.2	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260401	244.89	249	240	245.44	9858	245.44	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260401	1439.1	1498.9	1428.8	1474.5	819778	1474.5	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260401	6950	7023	6836	6883	155077	6883	down	down	correct
OIL.NSE	Oil India Limited	20260401	480	482.3	471.8	473.4	3482577	473.4	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260401	41	41	37.88	39.22	93280	39.22	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20260401	1008.9	1048.9	993.3	1025.85	1085734	1025.85	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260401	96.85	103	92.5	99.14	35261	99.14	up	up	correct
OMAXE.NSE	Omaxe Limited	20260401	65.9	70.29	65.9	69.95	131418	69.95	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260401	84	88	83.99	84.96	61336	84.96	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260401	3.85	3.86	3.52	3.85	15253	3.85
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260401	14.9	15.7	14.9	15.4	321826	15.4	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260401	42	44.29	41.87	44.03	757887	44.03	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260401	290	293	282.8	288.05	31626297	288.05	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20260401	42.99	44.58	41.21	43.38	518404	43.38	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260401	210.15	231.95	210.15	225.6	128121	225.6	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260401	295.95	319.2	295.95	308.5	203026	308.5	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260401	142	147.6	139.11	147.24	4994	147.24	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260401	494	526.4	488.5	519.3	78705	519.3	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260401	66	66.64	63.24	64.25	459040	64.25	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260401	4.51	5.36	4.51	5.17	391982	5.17	up	down	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20260401	259	266.45	255	258	11965	258	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20260401	130	132	125.75	131.2	427638	131.2	up	down	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20260401	158	161.54	158	160.17	136801	160.17	up	down	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20260401	85.05	89.51	84.64	89.01	179862	89.01	up	down	incorrect
ORIENTLTD.NSE	Orient Press Limited	20260401	61.39	61.39	56	60.69	1722	60.69	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260401	14.23	16.2	14.23	16.09	681152	16.09	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260401	3125.5	3416.8	3117.3	3380.6	25538	3380.6	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260401	1.67	1.78	1.62	1.66	11266	1.66	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260401	36.45	40.66	36.44	40.46	304206	40.46	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260401	32305	32820	32000	32620	18816	32620	up	down	incorrect
PAISALO.NSE	Paisalo Digital Limited	20260401	33.95	36.9	33.91	35.36	6722953	35.36	up	down	incorrect
PALASHSECU.NSE	Palash Securities Limited	20260401	85.9	85.9	83.49	83.7	2569	83.7	down	up	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20260401	28.8	28.86	28.1	28.86	1409	28.86	up	down	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20260401	307	333.25	307	325.3	151206	325.3	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20260401	275.2	298.3	275.2	298.2	6407	298.2	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260401	241	261.99	241	255.72	54159	255.72	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260401	78.58	83	78.58	82.63	9636	82.63	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260401	30	32.35	29.7	31.95	1091811	31.95	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260401	187.84	194	185.18	192.51	893828	192.51	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260401	6.06	6.49	6.03	6.09	814496	6.09	up	up	correct
PARTYCRUS.NSE	SM	20260401	76	89.9	76	86.2	28000	86.2	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20260401	23.3	24.14	23.1	24.03	9163261	24.03	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260401	8.95	9.49	8.57	9.29	203672	9.29	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260401	7.95	8.31	7.77	8.25	57590729	8.25	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260401	68.5	71.66	67.94	70.88	133325	70.88	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260401	13.9	14.4	13.03	13.83	14800	13.83	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260401	137	146	134.96	144.29	1029282	144.29	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260401	14.41	16.78	14.41	16.5	1374464	16.5	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260401	5000	5125	4922.9	5055	686833	5055	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260401	256.1	263.2	253	257.88	7092013	257.88	up	down	incorrect
PFC.NSE	Power Finance Corporation Limited	20260401	393	400.1	387.1	397.7	10351420	397.7	up	down	incorrect
PFIZER.NSE	Pfizer Limited	20260401	4746.1	4870	4737.5	4853	14960	4853	up	down	incorrect
PFOCUS.NSE	Prime Focus Limited	20260401	337	347.8	331.1	337.3	4124766	337.3	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20260401	25.99	26.8	24.76	26.58	1144016	26.58	up	down	incorrect
PGEL.NSE	PG Electroplast Limited	20260401	486.95	500	474.6	480.9	3199679	480.9	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260401	9493	9943	9388.5	9748	18905	9748	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20260401	4829	4872.8	4799.9	4809.4	10115	4809.4	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260401	1381.1	1470	1376.3	1453.2	47435	1453.2	up	up	correct
PGINVIT.NSE	IV	20260401	91.45	91.45	90.2	91.17	1502863	91.17	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260401	1529.5	1544	1494	1517.6	699773	1517.6	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260401	1317.9	1326.1	1291	1307	898466	1307	down	down	correct
PIIND.NSE	PI Industries Limited	20260401	2758.7	2851	2758.7	2844.9	244047	2844.9	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260401	4182.5	4460	4182.5	4410.5	1312	4410.5	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260401	6.97	7.3	6.5	7.01	80892	7.01	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260401	19.63	21.89	19.63	21.75	6161	21.75	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20260401	730	744	705.25	736.75	46615	736.75	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260401	833	852	833	840	26	840	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260401	129.51	132.73	125.1	126	9888	126	down	down	correct
PNB.NSE	Punjab National Bank	20260401	104.55	105.75	103.23	104	19568656	104	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260401	60.55	64.5	60.55	64.06	420219	64.06	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260401	786.85	795.75	773.7	780.05	1257172	780.05	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260401	17.64	19.5	17.25	18.69	28409	18.69	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20260401	167	173.99	165.26	172.38	540119	172.38	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260401	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260401	210.09	211.99	207	208	2820	208	down	down	correct
POKARNA.NSE	Pokarna Limited	20260401	875	904.95	855	869.7	78727	869.7	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260401	7148.5	7188	6882	6925	424350	6925	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260401	1209.9	1287.5	1205	1283.2	195244	1283.2	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260401	761	805	761	791.7	95982	791.7	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260401	278.65	284.95	277.05	282.85	26713	282.85	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260401	373	387.85	373	382.65	663831	382.65	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260401	305	305.9	290.2	292.8	18635698	292.8	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260401	25240	25595	24910	25065	123682	25065	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260401	1798.9	1885	1784.9	1875.8	130106	1875.8	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260401	188.2	199.4	187.47	190.49	42516	190.49	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260401	171.52	183.58	169	180.52	157095	180.52	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260401	18.3	19.38	18.25	19.31	58765	19.31	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20260401	326.05	330.9	322.95	326.2	1501859	326.2	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260401	114.9	121.1	114.5	120.48	632310	120.48	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260401	3.84	4.16	3.84	4.06	272421	4.06	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260401	5.4	5.53	5.31	5.53	13015	5.53	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260401	110.55	119.8	110.55	117.51	481300	117.51	up	up	correct
PRECOT.NSE	Precot Limited	20260401	540	541	528	530	6764	530	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260401	296	312	296	308.1	548154	308.1	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260401	399.9	422.95	399.2	419.65	338951	419.65	up	up	correct
PREMIER.NSE	Premier Limited	20260401	2.74	2.87	2.74	2.87	1633	2.87	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260401	66	68.87	60.61	61.28	581324	61.28	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260401	1150	1168.5	1137.3	1144.9	2010817	1144.9	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260401	535	539.55	525.1	537.9	222428	537.9	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260401	275	280	269.6	277.2	8808	277.2	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260401	211	225	210.61	223.28	234389	223.28	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260401	10.7	11.6	10.7	11.51	161621	11.51	up	down	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260401	2920	2991.5	2920	2931	51603	2931	up	down	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20260401	125.53	127.35	124.05	124.69	102705	124.69	down	up	incorrect
PSB.NSE	Punjab & Sind Bank	20260401	21.25	22.2	21.2	22.03	2768489	22.03	up	down	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20260401	584.1	638.9	584.1	621.9	116587	621.9	up	down	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20260401	88.4	91.8	88.13	91.26	4166312	91.26	up	up	correct
PTC.NSE	PTC India Limited	20260401	162.27	167.7	160.84	167.32	1586686	167.32	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260401	36.45	37.77	36.45	37.55	22823	37.55	up	up	correct
PULZ.NSE	SM	20260401	23.3	23.35	23.3	23.35	4000	23.35	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260401	910.5	946.4	910.5	928.35	6070	928.35	up	up	correct
PURVA.NSE	Puravankara Limited	20260401	167.25	177.97	166.7	175.77	179785	175.77	up	up	correct
PVP.NSE	PVP Ventures Limited	20260401	23.25	24.94	23.25	24.72	176887	24.72	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260401	122.83	126.83	122.83	123.75	122679	123.75	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20260401	250.41	251.19	248	248.17	9782	248.17	down	down	correct
QUESS.NSE	Quess Corp Limited	20260401	172.7	178	172.7	176.3	97831	176.3	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260401	129.99	145.45	128.07	143.61	529790	143.61	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260401	1.19	1.19	1.19	1.19	0	1.19
RADAAN.NSE	Radaan Mediaworks India Limited	20260401	2.84	2.97	2.61	2.8	29118	2.8	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260401	2679.9	2705	2619.5	2690	342760	2690	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260401	4.88	5.14	4.75	5.03	154636	5.03	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260401	258.53	265.7	253.18	263.78	1844720	263.78	up	up	correct
RAIN.NSE	Rain Industries Limited	20260401	110.5	116.44	109.27	115	3702608	115	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260401	80.41	84.39	80.41	83.26	361005	83.26	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260401	3.13	3.2	3.09	3.15	317838	3.15	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260401	343	370.65	340	362.55	101141	362.55	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260401	28.22	29	27.56	28.06	210003	28.06	down	up	incorrect
RAJTV.NSE	Raj Television Network Limited	20260401	35.3	36.05	33.34	34.74	6750	34.74	down	up	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20260401	7.65	7.65	7.65	7.65	0	7.65
RALLIS.NSE	Rallis India Limited	20260401	223	236	223	233.45	281865	233.45	up	down	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260401	30.25	31.79	30	30.23	99485	30.23	down	up	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260401	3.75	3.99	3.75	3.99	26086165	3.99	up	down	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20260401	932.65	953.25	927	943.5	183752	943.5	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260401	235	255.99	235	246.83	56206	246.83	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260401	350.5	369	350	363.25	67082	363.25	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260401	449.95	462	435.9	456.35	90541	456.35	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260401	12.38	12.45	12.06	12.28	422390	12.28	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260401	992.8	1060	992.8	1044.5	5446	1044.5	up	down	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260401	2245.5	2307	2228	2256.2	21367	2256.2	up	down	incorrect
RAYMOND.NSE	Raymond Limited	20260401	326.1	354.95	326.1	351	648889	351	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260401	295	304.25	295	301.65	6314298	301.65	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260401	111	116.8	109.71	115.79	2625790	115.79	up	up	correct
RCOM.NSE	Reliance Communications Limited	20260401	0.76	0.79	0.76	0.79	2855361	0.79	up	up	correct
RECLTD.NSE	REC Limited	20260401	319.8	323.7	312.35	322.1	9592156	322.1	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260401	204.5	205.86	200.05	202.45	7193893	202.45	down	down	correct
REFEX.NSE	Refex Industries Limited	20260401	195	206.38	195	202.61	748276	202.61	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260401	36.52	43.67	36.52	40.33	2769	40.33	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20260401	245	270	243.59	260.44	170963	260.44	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260401	1384.2	1384.4	1362.9	1369.2	14404619	1369.2	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260401	208.5	221	206.5	219.53	772363	219.53	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260401	65	70.31	65	69.82	2204329	69.82	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20260401	81.95	89.63	81.92	88.95	128377	88.95	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260401	28	28.93	27.43	28.09	17124320	28.09	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260401	368.65	375.7	356	363.75	125501	363.75	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260401	64.9	72.9	64.89	69.3	26191	69.3	up	up	correct
REPRO.NSE	Repro India Limited	20260401	320.05	358.5	320.05	347.2	19046	347.2	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260401	130	140.5	128	129.59	390340	129.59	down	down	correct
RGL.NSE	Renaissance Global Limited	20260401	99	104.21	98.6	101.82	1493391	101.82	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260401	2.45	2.45	2.45	2.45	0	2.45
RHIM.NSE	RHI Magnesita India Limited	20260401	345	369	345	364.15	293928	364.15	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260401	104	109.49	103.87	108.49	2101672	108.49	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260401	660	695.95	644.15	666.75	133896	666.75	up	up	correct
RITES.NSE	RITES Limited	20260401	183	190.1	180.05	189.41	874547	189.41	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260401	18.2	19.89	18.05	19.3	16070	19.3	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260401	26.42	30.97	26.42	29.49	121521	29.49	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260401	485	507.25	485	501.95	368764	501.95	up	up	correct
RML.NSE	Rane (Madras) Limited	20260401	648.4	675	647.4	665.9	8441	665.9	up	down	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20260401	283.45	311.35	276.65	306.45	168451	306.45	up	down	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20260401	115.25	118.35	114.9	116.67	299335	116.67	up	down	incorrect
ROLLT.NSE	Rollatainers Limited	20260401	1.09	1.14	1.09	1.14	79361	1.14	up	down	incorrect
ROML.NSE	Raj Oil Mills Limited	20260401	37.5	40.5	37.49	39.91	10206	39.91	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260401	398.6	406.05	386.5	404.3	53279	404.3	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260401	42.59	45	42.32	44.46	17836	44.46	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260401	430.55	452.95	428.05	451.3	348165	451.3	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260401	1941.1	1941.1	1855	1877.6	4494	1877.6	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260401	21.65	22.67	21.08	22.35	78570171	22.35	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260401	57.1	63.38	57.1	62.52	117411	62.52	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260401	820.05	960	807.4	946.85	12985540	946.85	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260401	23.02	23.02	22.01	23.02	14175	23.02
RSWM.NSE	RSWM Limited	20260401	124.95	128.6	124.95	128.19	20803	128.19	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260401	240	262.4	239.44	255.24	548662	255.24	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260401	27	28.87	26.62	28.61	6489736	28.61	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260401	7.93	8.34	7.76	8.3	27845403	8.3	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260401	212	212	202.8	204.15	10648	204.15	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260401	4.5	4.95	4.5	4.95	58040	4.95	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260401	97.5	101.69	97.5	100.28	25413	100.28	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260401	113.32	120.89	113.32	119.6	177198	119.6	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260401	32.74	35	31.56	34.28	30991	34.28	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260401	259.9	265.25	257	262.61	6682134	262.61	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260401	318.3	318.3	318.3	318.3	1882	318.3
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260401	8.12	8.12	8.12	8.12	13638	8.12
SADBHAV.NSE	Sadbhav Engineering Limited	20260401	7.64	7.66	7.1	7.66	114072	7.66	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260401	2.16	2.21	2.11	2.14	245780	2.14	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260401	1459	1554.9	1456.1	1523.1	58432	1523.1	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260401	21.22	23.44	21.22	22.89	2618	22.89	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260401	160.04	168.43	158	164.63	135494	164.63	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260401	155.6	158	153.1	155.82	38264128	155.82	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260401	528.5	534.6	510.25	515.65	48291	515.65	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260401	14.52	14.71	14.46	14.51	113062	14.51	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260401	115.85	125	114.74	124	393492	124	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260401	1.15	1.33	1.15	1.33	2843578	1.33	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260401	5.88	6.3	5.85	6.24	8548562	6.24	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260401	268.3	275	260	264.15	2142	264.15	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260401	37.7	39.58	35.89	38.13	261825	38.13	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260401	516	535.5	501.15	526.4	71335	526.4	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260401	5.46	5.47	5.46	5.47	26659	5.47	up	up	correct
SANCO.NSE	Sanco Industries Limited	20260401	2.16	2.29	2.09	2.27	6999	2.27	up	up	correct
SANDESH.NSE	The Sandesh Limited	20260401	845	887	842.05	869	464	869	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260401	442	467.75	442	460.4	62887	460.4	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260401	422.8	437.8	422.8	427.5	5211	427.5	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260401	48.37	50.89	48.37	50.17	367111	50.17	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260401	239.9	272	239.9	267.4	730412	267.4	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260401	19.13	19.13	19.13	19.13	221186	19.13
SANOFI.NSE	Sanofi India Limited	20260401	3210.2	3313.9	3200.1	3262.4	35296	3218.7071	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260401	0.23	0.23	0.23	0.23	0	0.23
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260401	515	533.05	510.2	525.5	553849	525.5	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260401	332	338	322.05	326	395009	326	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260401	70.2	76.44	70.2	75.51	77431	75.51	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260401	1150	1164	1130.5	1145	14136	1145	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260401	265.05	276.95	265.05	270	13393	270	up	up	correct
SATIA.NSE	Satia Industries Limited	20260401	54.7	56.19	52.25	55.71	125811	55.71	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260401	140.2	148	140.2	146.38	70909	146.38	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260401	410.15	420.55	397.6	418	230022	418	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260401	647.55	655.6	632	637.15	1163516	637.15	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260401	109.15	110.13	105.3	107.32	6518	107.32	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260401	323.01	333.19	323.01	327.5	7385	327.5	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260401	246.79	260	245.61	255.6	9959	255.6	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260401	203.21	228	199.8	203.03	5202	203.03	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260401	1828.4	1845.6	1762.5	1790.5	1132054	1790.5	down	down	correct
SBIN.NSE	State Bank of India	20260401	1008	1031	998.45	1017.8	17424479	1017.8	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260401	3890	3996.9	3852.4	3862.6	70468	3831.0634	down	up	incorrect
SCHAND.NSE	S Chand and Company Limited	20260401	137	141.99	137	139.98	25121	139.98	up	down	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260401	858.25	888.05	858.25	876.05	93610	876.05	up	down	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20260401	228	237.98	226.03	231.39	3750325	231.39	up	down	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20260401	64.5	69.5	64	68.7	930769	68.7	up	down	incorrect
SEAMECLTD.NSE	Seamec Limited	20260401	1462.2	1487	1415	1442.7	91041	1442.7	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260401	19.38	19.4	18.8	19.22	10959	19.22	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260401	64.1	68.54	64.1	68.45	1064696	68.45	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260401	246.1	270	246.1	254.36	19815	254.36	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260401	20.88	20.88	20.17	20.88	910651	20.88
SETF10GILT.NSE	SBI Mutual Fund	20260401	258.59	258.59	253.51	253.95	10897	253.95	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260401	245.09	246.14	242.31	242.96	1465808	242.96	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260401	529.74	535	523.42	528.89	93048	528.89	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260401	658	672.98	650.89	655.54	98750	655.54	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260401	0.39	0.39	0.38	0.38	25764	0.38	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260401	10.27	10.47	10.07	10.12	7057	10.12	down	down	correct
SFL.NSE	Sheela Foam Limited	20260401	500	500	470.15	485.85	242840	485.85	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260401	479	486.5	462.7	480.1	21286	480.1	up	up	correct
SGL.NSE	STL Global Limited	20260401	8.98	9.39	8.98	9.31	12097	9.31	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260401	58.83	62	58.02	58.39	4823	58.39	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260401	480	497.2	473.3	494.4	859318	494.4	up	up	correct
SHALBY.NSE	Shalby Limited	20260401	133.4	141.24	129.69	139.57	127606	139.57	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260401	37.05	41.05	37.05	40.86	105054	40.86	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260401	111	114.42	109.45	113.61	141137	113.61	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260401	5.48	5.75	5.21	5.64	55335	5.64	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260401	434.7	448.75	434.7	439.95	11161	439.95	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260401	914.4	914.4	871	889.6	257996	889.6	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260401	730	758.85	728	742.05	42162	742.05	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260401	122.99	132.8	119.1	128	1288487	128	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260401	442.9	455.01	439.14	451.42	8915	451.42	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260401	77.5	86.36	75.96	84.89	24066	84.89	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260401	360	379.1	350.6	374.7	771146	374.7	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260401	13.61	15.98	13.6	15.45	112914	15.45	up	down	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20260401	48.35	48.35	45.51	46.91	3756	46.91	down	up	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20260401	134.7	139	127.5	138	687	138	up	down	incorrect
SHK.NSE	S H Kelkar and Company Limited	20260401	118	124.29	115.05	123.3	365559	123.3	up	down	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20260401	292.45	300	292.45	298.35	23949	298.35	up	down	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20260401	29.65	31.45	27.51	31.45	12890	31.45	up	down	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260401	60	64.9	58.62	63.98	451365	63.98	up	down	incorrect
SHREECEM.NSE	Shree Cement Limited	20260401	23490	23510	23080	23265	19991	23265	down	up	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260401	301.8	332.45	301.8	321.05	100375	321.05	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260401	48	49.76	47	47.55	120234	47.55	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260401	0.36	0.38	0.36	0.38	400357	0.38	up	up	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260401	127.9	140.19	127.9	138.36	8812	138.36	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260401	3112.5	3125	3010	3025.2	41953	3025.2	down	down	correct
SHUBHLAXMI.NSE	SM	20260401	24.5	25	23.5	23.5	13000	23.5	down	up	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260401	3.7	3.86	3.7	3.86	82978	3.86	up	down	incorrect
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260401	789.8	802.95	772	797	157338	797	up	down	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20260401	8.2	9.3	8.1	8.18	4752	8.18	down	down	correct
SIEMENS.NSE	Siemens Limited	20260401	3010	3072.3	2985.7	3025	276980	3025	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260401	46.19	47.47	44.01	46.82	27391	46.82	up	up	correct
SIL.NSE	Standard Industries Limited	20260401	12.49	12.49	11.91	12.26	36243	12.26	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260401	71.9	76.75	71.75	74.84	511423	74.84	up	up	correct
SILINV.NSE	SIL Investments Limited	20260401	404	404	391.3	396	1322	396	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260401	16.21	16.21	15.73	15.73	64871	15.73	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260401	7.09	7.09	6.9	7.09	2855	7.09
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260401	149.41	160.8	142.4	158.97	525931	158.97	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260401	72.45	72.55	69	69.67	1856	69.67	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260401	409.15	431.8	409.15	422.75	432720	422.75	up	up	correct
SIS.NSE	SIS Limited	20260401	295	295	284.05	287.4	42228	287.4	down	down	correct
SITINET.NSE	SITI Networks Limited	20260401	0.28	0.3	0.28	0.3	1100975	0.3	up	up	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260401	442.05	478	442.05	473.9	54982	473.9	up	up	correct
SJVN.NSE	SJVN Limited	20260401	65.26	67.99	64.51	67.26	6848942	67.26	up	up	correct
SKFINDIA.NSE	SKF India Limited	20260401	1479.9	1524	1439.3	1517.1	42320	1517.1	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260401	0.89	0.89	0.89	0.89	0	0.89
SKIPPER.NSE	Skipper Limited	20260401	350.05	356.35	344.5	352.9	303504	352.9	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260401	154	159.5	152.06	157.96	107331	157.96	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260401	113.97	113.97	109.99	111.57	1625	111.57	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260401	59	60	57.63	59.54	480413	59.54	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260401	393.8	404.9	382.05	392.75	334936	392.75	down	up	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20260401	31.6	34.5	31.6	34.25	514046	34.25	up	down	incorrect
SOBHA.NSE	Sobha Limited	20260401	1193	1237.7	1190.1	1197.9	184905	1197.9	up	down	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260401	440	466	440	459.1	90326	459.1	up	down	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20260401	12420	12978	12233	12807	199157	12807	up	down	incorrect
SOMANYCERA.NSE	Somany Ceramics Limited	20260401	365.95	378.7	359.6	363.9	31023	363.9	down	up	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20260401	95.15	95.15	95.15	95.15	885	95.15
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260401	94	98	92.61	95.49	6336	95.49	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260401	492	507.8	492	497.25	1772619	497.25	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260401	217.5	226.34	215.55	220	1059320	220	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260401	306.6	315	295	312.55	24746	312.55	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260401	35.88	37.2	35.3	36.36	21315930	36.36	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260401	222	223.02	215.22	217.01	128785	217.01	down	up	incorrect
SPAL.NSE	S.P. Apparels Limited	20260401	730	733.3	714.1	725	27724	725	down	up	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260401	191.99	198.19	186.73	192.58	443152	192.58	up	down	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260401	120	122.3	118.23	120.34	939107	120.34	up	down	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20260401	3.15	3.17	3.05	3.14	1153459	3.14	down	up	incorrect
SPECIALITY.NSE	Speciality Restaurants Limited	20260401	84	91	84	90.05	38868	90.05	up	down	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20260401	25.81	28.28	25.81	27.98	106820	27.98	up	down	incorrect
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260401	58	62	57.3	61.03	949784	61.03	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260401	21.6	23.8	21.6	23.05	4173	23.05	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260401	160	175	158.12	169.4	465363	169.4	up	up	correct
SREEL.NSE	Sreeleathers Limited	20260401	166	177.79	166	174.44	6375	174.44	up	up	correct
SRF.NSE	SRF Limited	20260401	2500.4	2587.9	2464.1	2560.4	656244	2560.4	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260401	391.4	420	391.4	411.95	10024	411.95	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260401	0.45	0.45	0.45	0.45	0	0.45
SSWL.NSE	Steel Strips Wheels Limited	20260401	179	192.85	177.04	187.9	570432	187.9	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260401	956	980	952.55	963.6	321571	963.6	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260401	205.11	207.31	203.45	205.82	149043	205.82	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260401	128	130	125.81	128.13	8005	128.13	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260401	107.9	107.9	101.85	103.17	39764	103.17	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260401	73.44	76.84	72.61	74.8	10582	74.8	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260401	7.39	7.8	7.33	7.63	1425521	7.63	up	up	correct
STEL.NSE	STEL Holdings Limited	20260401	418	446.15	417.95	432.8	3440	432.8	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260401	164	186.43	164	181.06	306206	181.06	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260401	186	188	179.85	181.48	4967216	181.48	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260401	456.5	483.35	456.5	477.4	145622	477.4	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260401	2165.2	2185.3	2160.1	2175.1	59485	2175.1	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260401	6.89	7.54	6.89	7.46	4278515	7.46	up	up	correct
SUBROS.NSE	Subros Limited	20260401	651	689.25	651	682.3	77290	682.3	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260401	759.7	794.4	751.85	778.35	96567	778.35	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260401	371	382	371	380.2	125240	380.2	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260401	50	50	45.89	46.39	68018	46.39	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260401	1378	1474	1378	1461.6	10242	1461.6	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260401	1.16	1.24	1.12	1.22	497228	1.22	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260401	4485	4620.5	4413.2	4593.4	95738	4593.4	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260401	530	530	483.2	497.65	3058	497.65	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260401	755.7	773.95	749.05	752.9	68139	752.9	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260401	198.5	216.45	198.5	213.13	214792	213.13	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260401	1762.1	1788	1713.2	1728.5	3245628	1728.5	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260401	282.75	301.1	278.55	295.1	182539	295.1	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260401	572	593.4	563.75	582.4	406593	582.4	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260401	134	139.69	134	138.6	2477	138.6	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260401	3.9	4.48	3.9	4.22	17357	4.22	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260401	405	428.45	401	421.95	131560	421.95	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260401	0.96	0.98	0.9	0.97	120935	0.97	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20260401	3779.9	3842.8	3640	3640	202689	3640	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20260401	19.21	22.53	19.21	22.03	151631	22.03	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260401	16.8	17.24	16.12	16.83	87916	16.83	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260401	44.9	50.76	44.9	49.87	22658	49.87	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260401	193	210.2	193	208.4	685738	208.4	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260401	120.5	126.9	120.5	125.11	199589	125.11	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260401	25.25	27.1	25.25	26.86	55666	26.86	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260401	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260401	139.5	148.95	135.5	147.43	915432	147.43	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260401	2.35	2.54	2.31	2.44	146379	2.44	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260401	41.39	41.59	40.8	41.12	58512083	41.12	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260401	2.25	2.46	2.25	2.35	88316	2.35	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260401	3380	3455.8	3326	3421.4	18005	3421.4	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260401	514	539.2	514	532.05	19985	532.05	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260401	154.3	164.78	153.7	163.6	2156438	163.6	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260401	704	727.9	698	724	119615	724	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260401	395.05	404.5	390.45	396.4	1377179	396.4	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260401	169.64	179	169.64	178.55	4626	178.55	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260401	303.4	323.45	303	318.6	253412	318.6	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260401	40.41	40.41	40.41	40.41	245848	40.41
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260401	244.71	247.39	236.25	243.31	95574	243.31	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260401	395	428.25	390	419	1143069	414.344	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260401	23.96	25.09	23.23	24.38	35149	24.38	up	up	correct
TARC.NSE	TARC Limited	20260401	117.39	121.24	115.51	119.6	811331	119.6	up	up	correct
TARMAT.NSE	Tarmat Limited	20260401	50.48	53	50.48	52.88	21105	52.88	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260401	6885	6900	6550	6697.5	4019	6697.5	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260401	605	614.8	594.6	606.75	503010	606.75	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20260401	1377.2	1417.4	1362.1	1388.5	251619	1388.5	up	down	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20260401	1025	1036	1013	1023.8	1309809	1023.8	down	up	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20260401	4109.3	4217.9	4051	4131	263560	4131	up	down	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20260401	573.85	584	560.75	577.1	696718	577.1	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260401	390.7	390.9	378.55	380.2	6063436	380.2	down	up	incorrect
TATASTEEL.NSE	Tata Steel Limited	20260401	200	200.2	194	194.85	35813622	194.85	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260401	1050	1115.1	1050	1103.8	31148	1103.8	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260401	114	127.2	114	126.04	692983	126.04	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20260401	940	978	923	929.05	17098	929.05	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260401	463.15	477.9	463.15	474.05	13494	474.05	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260401	13.75	13.77	12.73	13.39	30865	13.39	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260401	2439.9	2439.9	2326.6	2390.4	1649	2390.4	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260401	2429	2472	2397.9	2408.2	4132661	2408.2	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260401	870.05	886.8	856.5	862.6	1004726	862.6	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260401	1109.4	1170.6	1109.4	1150.2	14928	1150.2	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260401	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260401	1412.6	1422.8	1395	1404.5	1624500	1404.5	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260401	1022.45	1057	1011.1	1031.35	320490	1031.35	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260401	409.95	424.85	401	420.05	7117072	420.05	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260401	488	489.6	470	480	293667	480	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260401	301.1	312.65	301.1	312.65	6995	312.65	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260401	98.8	99.99	96.02	96.58	73907	96.58	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260401	35.9	38.37	34.72	37.84	80548	37.84	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260401	83.99	88.99	82.35	88.4	8488655	88.4	up	down	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260401	66.39	66.39	64.26	65.75	8254436	65.75	down	up	incorrect
TFL.NSE	Transwarranty Finance Limited	20260401	11.33	12.4	11.33	12.12	16032	12.12	up	down	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260401	7.61	8.3	7.61	8.19	11264	8.19	up	down	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260401	3549.7	3679	3500.7	3552.4	81043	3552.4	up	down	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20260401	90.21	96.75	90.21	94.25	6785	94.25	up	down	incorrect
THEMISMED.NSE	Themis Medicare Limited	20260401	67	74.95	67	74.18	108608	74.18	up	up	correct
THERMAX.NSE	Thermax Limited	20260401	3299	3353	3272	3342	173401	3342	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260401	94	96.79	91.84	95.78	750934	95.78	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260401	244	255.51	244	248.57	31582	248.57	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260401	359.55	373.25	354.75	362	291531	362	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260401	423	433	422.25	425.75	392885	425.75	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260401	2213.2	2301.3	2213.2	2254.3	13578	2254.3	up	down	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20260401	2630	2648	2562	2572.7	303488	2572.7	down	up	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20260401	4.27	4.27	3.87	4.02	65488	4.02	down	up	incorrect
TIL.NSE	TIL Limited	20260401	171	178.99	168.22	176.88	74906	176.88	up	down	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20260401	164.36	170.28	163.05	167.53	2568501	167.53	up	up	correct
TIMKEN.NSE	Timken India Limited	20260401	3325	3420	3268	3326	44810	3326	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260401	168.24	184.93	168.24	180.07	552818	180.07	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260401	40.48	42.5	40.48	42.5	202637	42.5	up	up	correct
TITAN.NSE	Titan Company Limited	20260401	4000	4100	4000	4065.5	781974	4065.5	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260401	82.98	84.8	82.32	83.56	103812	83.56	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260401	124.97	129.29	124.97	128.53	54972	128.53	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260401	8.78	8.78	8.32	8.68	8515	8.68	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260401	62.9	66	59.05	65.18	5984	65.18	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260401	4277.6	4333	4092	4111.3	425740	4111.3	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260401	1345	1357	1321	1337.1	874785	1337.1	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260401	45.9	50.99	45.9	50.65	63665	50.65	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260401	68.75	68.75	65.5	65.89	816	65.89	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260401	54.8	59.7	54.01	57.6	119936	57.6	up	up	correct
TRANSWIND.NSE	SM	20260401	19.5	19.5	19.5	19.5	4000	19.5
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260401	7.89	7.89	7.16	7.88	15851	7.88	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260401	140	149.96	140	144.94	10322	144.94	up	up	correct
TRENT.NSE	Trent Limited	20260401	3447	3539.9	3398	3521.9	1628959	3521.9	up	up	correct
TRF.NSE	TRF Limited	20260401	224	233.89	224	232.06	15846	232.06	up	up	correct
TRIDENT.NSE	Trident Limited	20260401	23.49	24.06	23.04	23.92	8604057	23.92	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260401	38.94	46.2	38.94	45.57	68049	45.57	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260401	445.95	456.55	443.7	454.05	253376	454.05	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260401	388.7	400.4	383.5	392.7	578440	392.7	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260401	758	798.7	757.8	783.5	14694	783.5	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260401	436	449.35	431.85	445.2	120150	445.2	up	up	correct
TTL.NSE	T.T. Limited	20260401	8.4	8.77	8.4	8.52	10161	8.52	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260401	32.93	36.78	32.54	35.19	45111224	35.19	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260401	374.45	392	374	375.8	45351	375.8	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260401	3434.7	3502	3394.3	3438.6	1234217	3438.6	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260401	3252	3458.7	3252	3394.7	5195	3394.7	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260401	99.2	103.99	97	103.42	171106	103.42	up	up	correct
TVVISION.NSE	TV Vision Limited	20260401	5.07	5.39	4.65	5.31	13048	5.31	up	up	correct
UBL.NSE	United Breweries Limited	20260401	1580	1599	1547.3	1584.2	49620	1584.2	up	up	correct
UCOBANK.NSE	UCO Bank	20260401	23.45	23.93	23.05	23.68	8872623	23.68	up	up	correct
UFLEX.NSE	Uflex Limited	20260401	354.95	379.25	345	369.25	209578	369.25	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260401	56.4	63.2	56.2	61.62	232949	61.62	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260401	39.19	40.6	38.95	39.13	256095	39.13	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260401	87.99	89.5	82	88.83	566146	88.83	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260401	52.48	54.25	51.8	53.62	12418726	53.62	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260401	10802	11112	10643	10725	431636	10725	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260401	6.55	6.85	6.33	6.68	65035	6.68	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260401	292.1	307.8	292.1	298.2	107656	298.2	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260401	147.1	157.3	147.1	154.98	13434	154.98	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260401	97.69	97.69	93.01	94.24	1735	94.24	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260401	171	173.1	167.33	171.64	15095865	171.64	up	up	correct
UNITECH.NSE	Unitech Limited	20260401	3.35	3.79	3.35	3.79	16644359	3.79	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260401	515.45	517.5	510.3	511.75	1330	511.75	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260401	61.99	63	60	61.8	70928	61.8	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260401	652	695.9	652	684.5	40137	684.5	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260401	403	403	403	403	91	403
UPL.NSE	UPL Limited	20260401	573	601.85	573	594.5	2182769	594.5	up	up	correct
URJA.NSE	Urja Global Limited	20260401	8.05	9.19	8.05	8.98	2194895	8.98	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260401	410.15	410.2	399.05	406.65	203044	406.65	down	up	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20260401	974.95	974.95	944	950.5	134195	950.5	down	up	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260401	258.41	268.8	243	244.53	457943	244.53	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260401	198.2	198.99	187	189.42	1959738	189.42	down	up	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20260401	4150	4428.1	4150	4397.7	25419	4397.7	up	down	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260401	184	189.03	182	184	432298	184
VAISHALI.NSE	Vaishali Pharma Limited	20260401	5	5.85	5	5.85	561827	5.85	up	down	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20260401	4.73	5.6	4.73	5.42	6494722	5.42	up	down	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20260401	205.24	239.42	205.24	230.75	102165	230.75	up	down	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260401	28.29	30	27.7	29.39	30516	29.39	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260401	6.47	6.79	6.34	6.78	218640	6.78	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20260401	479.9	489	473.5	478.35	179124	478.35	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260401	28.02	30.85	28.02	30.53	1545603	30.53	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260401	50.8	53.7	50	51.83	78921	51.83	up	up	correct
VBL.NSE	Varun Beverages Limited	20260401	397.3	404.25	389.05	401.8	6465240	400.9152	up	up	correct
VEDL.NSE	Vedanta Limited	20260401	664	689.5	663.15	677.2	16756679	677.2	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260401	1210	1231.2	1191.8	1220.7	39957	1220.7	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260401	859	861.05	832.05	861.05	17138	861.05	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260401	29	33.82	29	31.14	346944	31.14	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20260401	440.35	455.6	439.3	443.65	127048	442.3599	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260401	87.9	95.2	87.79	94.13	41371	94.13	up	up	correct
VGUARD.NSE	V	20260401	325.05	325.05	312	315.7	149805	315.7	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260401	2952.5	3248	2952.5	3223.8	798	3223.8	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260401	278	302	278	298.15	32306	298.15	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260401	868.95	889.15	862.5	884.55	36948	884.55	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260401	3.03	3.03	2.86	3.03	353014	3.03
VIKASECO.NSE	Vikas EcoTech Limited	20260401	1	1.14	1	1.13	4128517	1.13	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260401	1.07	1.26	1.07	1.24	9851109	1.24	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20260401	397	413.6	392.2	408.2	211902	408.2	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260401	1350	1364	1330.3	1342.2	31640	1342.2	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260401	999	1088.8	998.65	1081.2	29954	1081.2	up	down	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20260401	31.6	31.6	28.66	29.47	91068	29.47	down	up	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260401	166.58	197	166.58	186.59	54131	186.59	up	down	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20260401	14.8	17.28	14.8	16.99	323437	16.99	up	down	incorrect
VIPIND.NSE	VIP Industries Limited	20260401	306.95	322.9	306.95	316.25	192240	316.25	up	down	incorrect
VIPULLTD.NSE	Vipul Limited	20260401	10.35	10.35	10.35	10.35	78258	10.35
VISAKAIND.NSE	Visaka Industries Limited	20260401	52	55.72	52	55.09	129194	55.09	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20260401	27.05	29.78	27.05	29.61	26583	29.61	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260401	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260401	490.2	505.7	490.2	497.15	45864	497.15	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260401	4.22	4.6	4.22	4.55	426293	4.55	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260401	0.45	0.51	0.45	0.48	779284	0.48	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20260401	216.99	219.92	212.12	216.4	17928	216.4	down	up	incorrect
VMART.NSE	V	20260401	475.05	502.8	475.05	483.2	132535	483.2	up	down	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20260401	8919.5	9120	8800	9055	48315	9055	up	down	incorrect
VOLTAS.NSE	Voltas Limited	20260401	1300	1310.4	1214.4	1241	2810600	1241	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260401	237.8	243.9	235.12	235.99	136144	235.99	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260401	217.76	226.76	212.01	223.88	32178	223.88	up	up	correct
VSTIND.NSE	VST Industries Limited	20260401	206	216.8	203.99	211.13	195196	211.13	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260401	4950	5051	4874	4936.7	19394	4936.7	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260401	525	532.4	520.65	530	726645	530	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20260401	1205	1242	1180	1236.2	310279	1236.2	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260401	137.28	145.99	135.65	143.33	871821	143.33	up	up	correct
WANBURY.NSE	Wanbury Limited	20260401	232.87	233.04	225	230.42	69428	230.42	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260401	807.75	876.75	806.8	826	3911	826	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260401	68.8	71.34	67.26	71.34	3352485	71.34	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260401	69.9	69.9	66.61	69	2263	69	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260401	825.8	847.65	823.5	827.8	338165	827.8	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260401	425.5	441.45	425.5	438.9	57096	438.9	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260401	1251	1295	1251	1265.4	289	1265.4	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260401	6100	6452.5	6040	6159.5	15633	6159.5	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260401	490.95	491	451.75	461.35	620251	461.35	down	down	correct
WHEELS.NSE	Wheels India Limited	20260401	1038	1044	977.35	987.55	142447	987.55	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260401	810	832.5	803.2	830.25	187059	830.25	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260401	25	25	22.35	23.93	14851	23.93	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260401	747.95	775	743.2	767.65	22215	767.65	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260401	215	222.63	209.45	217.86	33500	217.86	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260401	145.4	150	145.4	150	687	150	up	up	correct
WIPRO.NSE	Wipro Limited	20260401	191.51	194.49	190.41	191.18	11769673	191.18	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260401	1234	1283.5	1198.4	1267.6	949969	1267.6	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260401	509.8	525	500.85	522.75	58859	522.75	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260401	66.49	69.44	65.31	68.38	60718	68.38	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260401	414.5	438	413.25	434.45	91613	434.45	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260401	50	53.48	49.1	53.13	179025	53.13	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260401	84.79	90.17	84.79	89.03	12338	89.03	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260401	1013.8	1067	1004.9	1038.7	44911	1038.7	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260401	17.66	18.1	17.63	17.91	98191539	17.91	up	up	correct
YUKEN.NSE	Yuken India Limited	20260401	596	639.95	596	630.9	4476	630.9	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260401	74	76.85	73.8	76.07	7477556	76.07	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260401	4.25	5	4.25	4.7	611893	4.7	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260401	6.9	6.98	6.9	6.97	1387729	6.97	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260401	180.46	188	180.46	187.4	104	187.4	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260401	4.65	4.85	4.65	4.8	47109	4.8	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260401	524.95	543.8	521.55	538	343314	538	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260401	1337.9	1386	1296.8	1345.4	543139	1345.4	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260401	63	67.8	62.15	66.95	14874	66.95	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260401	1114.8	1136	1099.2	1116.2	35344	1116.2	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260401	187	197.93	185.69	196.37	254485	196.37	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260401	445	445	431.1	435.75	194848	435.75	down	down	correct